Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.26	20.32	20.16	20.17	3,055	-0.30(-1.46%)
Nov 27, 2020	20.48	20.49	20.47	20.47	864	+0.46(+2.28%)
Nov 25, 2020	20.02	20.02	19.90	20.01	7,993	-0.11(-0.53%)
Nov 24, 2020	19.96	20.12	19.96	20.12	3,765	-0.06(-0.29%)
Nov 23, 2020	20.37	20.37	20.12	20.18	1,108	+0.11(+0.57%)
Nov 20, 2020	20.06	20.06	20.06	20.06	216	+0.03(+0.16%)
Nov 19, 2020	20.03	20.04	20.02	20.03	3,625	+0.20(+1.01%)
Nov 18, 2020	19.84	19.90	19.83	19.83	3,634	-0.04(-0.22%)
Nov 17, 2020	19.82	19.89	19.82	19.87	3,382	+0.09(+0.45%)
Nov 16, 2020	19.78	19.79	19.78	19.78	843	+0.31(+1.62%)
Nov 13, 2020	19.44	19.47	19.34	19.47	1,620	-0.18(-0.93%)
Nov 12, 2020	19.70	19.83	19.65	19.65	3,595	-0.16(-0.83%)
Nov 11, 2020	19.70	19.84	19.70	19.82	2,509	-0.13(-0.63%)
Nov 10, 2020	19.86	20.03	19.86	19.94	4,635	-0.06(-0.28%)
Nov 09, 2020	20.46	20.46	19.96	20.00	6,661	+0.22(+1.12%)
Nov 06, 2020	19.79	19.82	19.78	19.78	324	-0.17(-0.87%)
Nov 05, 2020	20.10	20.10	19.87	19.95	1,653	+0.22(+1.14%)
Nov 04, 2020	19.43	19.72	19.43	19.72	11,398	+0.68(+3.55%)
Nov 03, 2020	18.95	19.05	18.95	19.05	3,818	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.