Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.47 -0.13 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.11	11.28	11.11	11.28	65,626	+0.22(+2.00%)
Nov 27, 2015	11.05	11.07	11.02	11.06	14,370	-0.68(-5.76%)
Nov 25, 2015	11.73	11.73	11.73	11.73	22,749	+0.03(+0.29%)
Nov 24, 2015	11.65	11.70	11.64	11.70	1,580	-0.02(-0.18%)
Nov 23, 2015	11.70	11.73	11.67	11.72	15,504	-0.11(-0.93%)
Nov 20, 2015	11.84	11.85	11.81	11.83	11,935	+0.06(+0.47%)
Nov 19, 2015	11.82	11.84	11.77	11.77	114,537	+0.01(+0.12%)
Nov 18, 2015	11.70	11.77	11.70	11.76	5,797	+0.01(+0.12%)
Nov 17, 2015	11.81	11.82	11.68	11.75	143,532	-0.14(-1.16%)
Nov 16, 2015	11.84	11.99	11.77	11.88	93,279	+0.36(+3.13%)
Nov 13, 2015	11.37	11.55	11.35	11.52	251,689	-0.05(-0.44%)
Nov 12, 2015	11.76	11.76	11.58	11.57	20,564	-0.41(-3.40%)
Nov 11, 2015	11.99	12.04	11.93	11.98	214,074	+0.10(+0.81%)
Nov 10, 2015	11.89	11.91	11.87	11.88	6,852	+0.03(+0.23%)
Nov 09, 2015	12.06	12.06	11.86	11.86	24,082	-0.01(-0.12%)
Nov 06, 2015	11.67	11.87	11.67	11.87	25,881	+0.20(+1.71%)
Nov 05, 2015	11.77	11.77	11.61	11.67	66,609	+0.37(+3.30%)
Nov 04, 2015	11.40	11.40	11.30	11.30	11,782	+0.36(+3.28%)
Nov 03, 2015	10.90	10.99	10.90	10.94	5,288	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.