Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.26 24.26 24.26 24.26 314 +0.06(+0.25%)
Nov 29, 2017 24.26 24.26 24.20 24.20 883 -0.12(-0.49%)
Nov 28, 2017 24.32 24.32 24.32 24.32 184 +0.00(+0.00%)
Nov 27, 2017 24.32 24.32 24.32 24.32 75 +0.00(+0.00%)
Nov 24, 2017 24.34 24.34 24.32 24.32 544 +0.04(+0.16%)
Nov 22, 2017 24.31 24.34 24.28 24.28 747 +0.04(+0.17%)
Nov 21, 2017 24.33 24.33 24.24 24.24 1,139 -0.04(-0.15%)
Nov 20, 2017 24.23 24.28 24.23 24.28 2,559 +0.04(+0.15%)
Nov 17, 2017 24.19 24.24 24.19 24.24 672 +0.10(+0.41%)
Nov 16, 2017 24.17 24.19 24.13 24.14 2,563 +0.00(+0.00%)
Nov 15, 2017 24.19 24.19 24.14 24.14 2,240 -0.09(-0.37%)
Nov 14, 2017 24.23 24.23 24.23 24.23 2,063 +0.05(+0.21%)
Nov 13, 2017 24.23 24.23 24.18 24.18 748 +0.03(+0.12%)
Nov 10, 2017 24.15 24.15 24.15 24.15 225 +0.00(+0.00%)
Nov 09, 2017 24.15 24.15 24.15 24.15 179 -0.11(-0.45%)
Nov 08, 2017 24.29 24.29 24.26 24.26 1,293 +0.00(+0.00%)
Nov 07, 2017 24.65 24.65 24.26 24.26 6,669 -0.18(-0.74%)
Nov 06, 2017 24.34 24.44 24.34 24.44 4,609 +0.02(+0.08%)
Nov 03, 2017 24.37 24.42 24.37 24.42 606 +0.13(+0.54%)
Nov 02, 2017 24.40 24.40 24.29 24.29 5,526 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.