Indicators

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.25	74.38	71.43	73.27	1,736	-0.98(-1.32%)
Nov 27, 2015	70.94	74.25	69.09	74.25	4,282	+3.32(+4.68%)
Nov 25, 2015	71.92	70.94	70.94	70.94	6,897	-1.11(-1.54%)
Nov 24, 2015	72.78	72.88	71.30	72.04	1,959	-0.86(-1.18%)
Nov 23, 2015	74.62	74.62	72.90	72.90	2,612	-1.60(-2.15%)
Nov 20, 2015	74.13	74.87	73.89	74.50	2,018	-0.37(-0.49%)
Nov 19, 2015	74.99	74.99	74.01	74.87	1,207	-0.62(-0.82%)
Nov 18, 2015	75.24	75.61	74.62	75.48	994	+0.49(+0.66%)
Nov 17, 2015	75.12	75.97	73.76	74.99	2,464	-0.98(-1.29%)
Nov 16, 2015	76.10	76.22	75.24	75.98	1,063	+0.49(+0.65%)
Nov 13, 2015	74.13	77.08	74.01	75.48	1,089	+0.74(+0.99%)
Nov 12, 2015	75.36	75.36	73.76	74.75	1,190	+0.37(+0.50%)
Nov 11, 2015	74.13	75.48	74.13	74.38	905	+0.12(+0.17%)
Nov 10, 2015	74.38	75.12	73.76	74.25	1,144	-1.11(-1.47%)
Nov 09, 2015	76.34	76.34	74.06	75.36	1,112	-0.98(-1.29%)
Nov 06, 2015	76.21	76.34	74.25	76.34	3,466	+0.25(+0.32%)
Nov 05, 2015	75.48	76.22	73.76	76.10	3,892	+1.48(+1.98%)
Nov 04, 2015	78.68	78.68	74.25	74.62	1,941	-2.34(-3.04%)
Nov 03, 2015	76.84	78.19	74.99	76.96	5,639	+0.98(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.