Indicators

Crown Castle International (NY: CCI )

96.23 +0.89 (+0.94%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.60	111.06	110.31	110.32	1,040,760	-0.10(-0.09%)
Nov 27, 2019	110.93	111.41	110.00	110.42	2,482,439	-0.50(-0.45%)
Nov 26, 2019	109.02	110.96	109.02	110.91	6,255,173	+2.47(+2.28%)
Nov 25, 2019	109.31	109.67	108.11	108.44	3,662,491	-0.77(-0.70%)
Nov 22, 2019	111.77	112.92	109.21	109.21	2,418,830	-2.58(-2.31%)
Nov 21, 2019	113.26	114.18	111.74	111.80	2,881,710	-1.19(-1.05%)
Nov 20, 2019	110.85	113.12	110.85	112.98	1,963,846	+2.12(+1.91%)
Nov 19, 2019	112.45	113.07	110.60	110.86	3,249,328	-1.34(-1.19%)
Nov 18, 2019	111.24	113.33	111.20	112.20	2,197,242	+1.04(+0.94%)
Nov 15, 2019	110.68	111.21	110.14	111.16	2,104,178	+0.83(+0.76%)
Nov 14, 2019	108.80	110.53	108.45	110.33	2,888,756	+1.90(+1.75%)
Nov 13, 2019	108.14	108.93	107.91	108.43	2,181,283	+0.59(+0.54%)
Nov 12, 2019	108.21	108.48	107.53	107.84	3,220,204	-0.37(-0.34%)
Nov 11, 2019	107.99	108.94	107.92	108.21	2,277,177	+0.25(+0.23%)
Nov 08, 2019	107.78	109.82	107.69	107.97	2,763,650	-0.91(-0.83%)
Nov 07, 2019	109.89	110.44	108.52	108.87	3,087,218	-1.65(-1.49%)
Nov 06, 2019	109.08	110.76	109.04	110.52	2,805,862	+1.86(+1.71%)
Nov 05, 2019	110.62	110.85	107.18	108.67	3,763,404	-2.34(-2.11%)
Nov 04, 2019	113.31	113.31	110.99	111.01	1,971,353	-2.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.