Indicators

Crown Castle International (NY: CCI )

95.34 -1.00 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.61	111.07	110.32	110.33	1,040,666	-0.10(-0.09%)
Nov 27, 2019	110.94	111.42	110.00	110.43	2,482,213	-0.50(-0.45%)
Nov 26, 2019	109.03	110.97	109.03	110.92	6,254,604	+2.47(+2.28%)
Nov 25, 2019	109.32	109.68	108.12	108.45	3,662,158	-0.77(-0.70%)
Nov 22, 2019	111.78	112.94	109.22	109.22	2,418,610	-2.58(-2.31%)
Nov 21, 2019	113.27	114.19	111.75	111.81	2,881,448	-1.19(-1.05%)
Nov 20, 2019	110.86	113.13	110.86	112.99	1,963,668	+2.12(+1.91%)
Nov 19, 2019	112.46	113.08	110.61	110.87	3,249,032	-1.34(-1.19%)
Nov 18, 2019	111.25	113.34	111.21	112.21	2,197,042	+1.04(+0.94%)
Nov 15, 2019	110.69	111.22	110.15	111.17	2,103,987	+0.83(+0.75%)
Nov 14, 2019	108.81	110.54	108.46	110.34	2,888,493	+1.90(+1.75%)
Nov 13, 2019	108.15	108.94	107.92	108.44	2,181,085	+0.59(+0.54%)
Nov 12, 2019	108.22	108.50	107.54	107.85	3,219,911	-0.37(-0.34%)
Nov 11, 2019	108.00	108.95	107.93	108.22	2,276,970	+0.25(+0.23%)
Nov 08, 2019	107.78	109.83	107.70	107.97	2,763,399	-0.91(-0.83%)
Nov 07, 2019	109.90	110.45	108.53	108.88	3,086,937	-1.65(-1.49%)
Nov 06, 2019	109.09	110.77	109.05	110.53	2,805,607	+1.86(+1.71%)
Nov 05, 2019	110.63	110.86	107.19	108.68	3,763,062	-2.34(-2.11%)
Nov 04, 2019	113.31	113.31	111.00	111.02	1,971,174	-2.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.