Indicators

Portland General Electric Company (NY: POR )

44.56 +1.22 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.79	20.88	20.62	20.81	476,774	+0.08(+0.37%)
Nov 27, 2013	20.78	20.87	20.67	20.74	1,924,763	-0.06(-0.30%)
Nov 26, 2013	20.81	20.84	20.72	20.80	2,530,792	-0.04(-0.20%)
Nov 25, 2013	20.81	20.89	20.73	20.84	1,448,066	+0.07(+0.34%)
Nov 22, 2013	20.69	20.81	20.60	20.77	703,817	+0.02(+0.10%)
Nov 21, 2013	20.74	20.78	20.57	20.75	896,863	+0.04(+0.20%)
Nov 20, 2013	20.85	20.86	20.63	20.71	1,173,378	-0.10(-0.50%)
Nov 19, 2013	20.60	20.88	20.60	20.81	1,468,261	+0.20(+0.98%)
Nov 18, 2013	20.60	20.65	20.35	20.61	1,206,852	+0.04(+0.20%)
Nov 15, 2013	20.62	20.78	20.40	20.57	675,211	-0.08(-0.37%)
Nov 14, 2013	20.46	20.70	20.37	20.65	598,006	+0.25(+1.23%)
Nov 12, 2013	20.48	20.60	20.37	20.39	722,550	-0.16(-0.78%)
Nov 11, 2013	20.53	20.70	20.38	20.55	851,125	-0.01(-0.07%)
Nov 08, 2013	20.51	20.63	20.20	20.57	910,723	+0.03(+0.17%)
Nov 07, 2013	20.73	20.74	20.40	20.53	918,601	-0.13(-0.64%)
Nov 06, 2013	20.72	20.84	20.53	20.67	1,260,138	+0.06(+0.30%)
Nov 05, 2013	20.75	20.86	20.55	20.60	970,696	-0.20(-0.97%)
Nov 04, 2013	20.73	20.82	20.53	20.81	1,118,803	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.