Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.680 6.728 6.672 6.728 18,717 +0.11(+1.66%)
Nov 29, 2017 6.728 6.746 6.618 6.618 10,573 -0.08(-1.13%)
Nov 28, 2017 6.790 6.790 6.694 6.694 27,387 +0.00(+0.00%)
Nov 27, 2017 6.652 6.748 6.632 6.694 15,628 +0.03(+0.43%)
Nov 24, 2017 6.625 6.683 6.625 6.665 7,105 +0.02(+0.37%)
Nov 22, 2017 6.694 6.694 6.628 6.640 15,463 +0.02(+0.29%)
Nov 21, 2017 6.687 6.707 6.621 6.621 19,368 +0.05(+0.78%)
Nov 20, 2017 6.604 6.639 6.570 6.570 9,746 +0.01(+0.21%)
Nov 17, 2017 6.608 6.618 6.556 6.556 17,780 -0.01(-0.10%)
Nov 16, 2017 6.584 6.588 6.557 6.563 10,165 +0.02(+0.31%)
Nov 15, 2017 6.570 6.570 6.378 6.543 65,632 -0.02(-0.31%)
Nov 14, 2017 6.591 6.591 6.563 6.563 12,617 -0.04(-0.57%)
Nov 13, 2017 6.611 6.611 6.597 6.601 6,560 -0.06(-0.88%)
Nov 10, 2017 6.641 6.666 6.639 6.659 48,185 +0.05(+0.83%)
Nov 09, 2017 6.639 6.639 6.604 6.604 7,871 -0.03(-0.52%)
Nov 08, 2017 6.604 6.639 6.599 6.639 10,867 -0.01(-0.10%)
Nov 07, 2017 6.659 6.666 6.632 6.646 9,695 -0.06(-0.92%)
Nov 06, 2017 6.824 6.824 6.700 6.707 17,948 -0.05(-0.71%)
Nov 03, 2017 6.838 6.838 6.700 6.755 24,539 +0.04(+0.61%)
Nov 02, 2017 6.742 6.742 6.714 6.714 3,980 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.