Indicators

Fidelity Energy MSCI ETF (NY: FENY )

24.46 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.98	14.12	13.96	14.01	89,178	+0.09(+0.62%)
Nov 27, 2015	13.95	13.97	13.88	13.93	30,266	-0.13(-0.91%)
Nov 25, 2015	14.07	14.06	14.06	14.06	110,927	-0.12(-0.84%)
Nov 24, 2015	13.94	14.22	13.94	14.17	153,915	+0.34(+2.46%)
Nov 23, 2015	13.70	13.90	13.67	13.83	104,945	+0.10(+0.72%)
Nov 20, 2015	13.91	13.96	13.73	13.74	117,824	-0.16(-1.18%)
Nov 19, 2015	14.02	14.06	13.79	13.90	223,104	-0.20(-1.44%)
Nov 18, 2015	13.92	14.12	13.83	14.10	235,520	+0.25(+1.78%)
Nov 17, 2015	13.96	14.03	13.83	13.86	315,566	-0.16(-1.14%)
Nov 16, 2015	13.52	14.03	13.47	14.01	183,563	+0.46(+3.36%)
Nov 13, 2015	13.59	13.66	13.41	13.56	109,548	-0.07(-0.53%)
Nov 12, 2015	13.83	13.84	13.60	13.63	168,747	-0.33(-2.38%)
Nov 11, 2015	14.27	14.27	13.92	13.96	177,734	-0.29(-2.03%)
Nov 10, 2015	14.19	14.32	14.12	14.25	134,277	+0.04(+0.25%)
Nov 09, 2015	14.36	14.48	14.16	14.22	544,169	-0.17(-1.16%)
Nov 06, 2015	14.30	14.38	14.17	14.38	113,829	-0.05(-0.35%)
Nov 05, 2015	14.54	14.65	14.38	14.43	127,707	-0.15(-1.04%)
Nov 04, 2015	14.75	14.77	14.47	14.59	291,810	-0.12(-0.84%)
Nov 03, 2015	14.46	14.83	14.46	14.71	178,232	+0.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.