Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.17	40.17	40.17	40.17	0	-0.29(-0.72%)
Nov 27, 2019	40.20	40.47	40.20	40.47	200	+0.29(+0.72%)
Nov 26, 2019	40.11	40.17	40.11	40.17	300	+0.48(+1.22%)
Nov 25, 2019	40.19	40.19	39.66	39.69	2,447	-0.06(-0.16%)
Nov 22, 2019	39.70	39.75	39.70	39.75	1,300	-0.02(-0.05%)
Nov 21, 2019	39.62	39.77	39.62	39.77	700	+0.20(+0.52%)
Nov 20, 2019	39.67	39.70	39.57	39.57	1,000	-0.01(-0.03%)
Nov 19, 2019	39.61	39.61	39.50	39.58	901	-0.11(-0.27%)
Nov 18, 2019	39.75	39.86	39.65	39.69	8,503	-0.31(-0.78%)
Nov 15, 2019	40.00	40.00	40.00	40.00	0	+0.08(+0.19%)
Nov 14, 2019	40.01	40.01	39.80	39.92	551	-0.23(-0.59%)
Nov 13, 2019	40.16	40.16	40.16	40.16	3	-0.34(-0.84%)
Nov 12, 2019	40.50	40.50	40.50	40.50	4	-0.02(-0.06%)
Nov 11, 2019	40.52	40.52	40.52	40.52	4	-0.73(-1.76%)
Nov 08, 2019	41.25	41.25	41.25	41.25	0	-0.07(-0.17%)
Nov 07, 2019	41.32	41.32	41.32	41.32	0	+0.18(+0.44%)
Nov 06, 2019	41.14	41.14	41.14	41.14	25	-0.26(-0.63%)
Nov 05, 2019	41.50	41.50	41.40	41.40	897	-0.02(-0.05%)
Nov 04, 2019	41.42	41.42	41.42	41.42	0	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.