Indicators

Ardmore Shipping Corp (NY: ASC )

22.47 -0.36 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.79	10.51	10.65	278,410	+0.11(+1.05%)
Nov 27, 2015	10.65	10.73	10.48	10.54	58,808	-0.14(-1.28%)
Nov 25, 2015	10.55	10.67	10.67	10.67	269,672	+0.07(+0.64%)
Nov 24, 2015	10.63	10.85	10.60	10.60	352,005	-0.02(-0.16%)
Nov 23, 2015	10.63	10.73	10.39	10.62	251,031	-0.03(-0.24%)
Nov 20, 2015	10.64	10.85	10.63	10.65	309,382	+0.01(+0.08%)
Nov 19, 2015	10.68	10.75	10.25	10.64	443,649	-0.05(-0.48%)
Nov 18, 2015	10.71	10.82	10.41	10.69	561,669	+0.02(+0.16%)
Nov 17, 2015	10.96	11.10	10.66	10.67	480,513	-0.29(-2.64%)
Nov 16, 2015	10.89	11.06	10.88	10.96	374,338	+0.06(+0.55%)
Nov 13, 2015	10.65	11.03	10.59	10.90	384,934	+0.17(+1.58%)
Nov 12, 2015	10.77	10.87	10.57	10.73	428,701	-0.11(-1.02%)
Nov 11, 2015	10.93	11.10	10.82	10.84	325,322	-0.19(-1.70%)
Nov 10, 2015	10.89	11.16	10.84	11.03	529,489	+0.08(+0.70%)
Nov 09, 2015	10.99	11.09	10.55	10.95	627,502	-0.09(-0.85%)
Nov 06, 2015	11.11	11.13	10.95	11.05	616,343	-0.07(-0.61%)
Nov 05, 2015	11.22	11.22	10.93	11.11	626,688	+0.09(+0.77%)
Nov 04, 2015	10.80	11.07	10.68	11.03	1,052,472	+0.30(+2.77%)
Nov 03, 2015	10.88	11.11	10.66	10.73	3,737,596	-1.54(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.