Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.07 +0.06 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.61	29.61	29.53	29.57	48,089	+0.05(+0.16%)
Nov 27, 2013	29.60	29.60	29.52	29.52	493,982	-0.08(-0.28%)
Nov 26, 2013	29.59	29.60	29.57	29.60	149,695	+0.01(+0.04%)
Nov 25, 2013	29.59	29.60	29.57	29.59	127,680	+0.00(+0.00%)
Nov 22, 2013	29.58	29.59	29.57	29.59	73,751	+0.01(+0.02%)
Nov 21, 2013	29.55	29.59	29.52	29.59	74,029	+0.01(+0.02%)
Nov 20, 2013	29.59	29.59	29.51	29.58	183,353	+0.00(+0.00%)
Nov 19, 2013	29.58	29.58	29.55	29.58	73,944	+0.01(+0.04%)
Nov 18, 2013	29.58	29.58	29.54	29.57	158,720	-0.01(-0.04%)
Nov 15, 2013	29.57	29.58	29.56	29.58	115,068	+0.00(+0.00%)
Nov 14, 2013	29.59	29.59	29.55	29.58	99,758	+0.01(+0.02%)
Nov 12, 2013	29.53	29.59	29.53	29.57	205,980	+0.01(+0.02%)
Nov 11, 2013	29.55	29.59	29.54	29.57	102,746	-0.01(-0.02%)
Nov 08, 2013	29.58	29.58	29.56	29.57	114,189	+0.00(+0.00%)
Nov 07, 2013	29.57	29.58	29.54	29.57	137,615	+0.01(+0.04%)
Nov 06, 2013	29.61	29.61	29.50	29.56	78,120	+0.00(+0.00%)
Nov 05, 2013	29.54	29.56	29.50	29.56	303,891	+0.02(+0.06%)
Nov 04, 2013	29.56	29.56	29.45	29.54	129,822	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.