Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.28	15.42	15.17	15.22	48,471	-0.08(-0.55%)
Nov 27, 2015	15.09	15.36	15.09	15.30	28,031	+0.13(+0.87%)
Nov 25, 2015	15.11	15.17	15.17	15.17	37,861	+0.07(+0.50%)
Nov 24, 2015	15.13	15.18	14.97	15.10	54,548	-0.04(-0.25%)
Nov 23, 2015	15.06	15.24	15.03	15.13	35,360	+0.00(+0.00%)
Nov 20, 2015	15.42	15.43	15.06	15.13	47,087	-0.19(-1.22%)
Nov 19, 2015	15.17	15.42	14.98	15.32	75,336	+0.14(+0.93%)
Nov 18, 2015	15.14	15.27	15.02	15.18	60,750	+0.08(+0.56%)
Nov 17, 2015	15.32	15.37	15.04	15.10	44,618	-0.07(-0.49%)
Nov 16, 2015	15.00	15.23	14.90	15.17	56,555	+0.03(+0.19%)
Nov 13, 2015	15.23	15.45	15.12	15.14	47,918	-0.13(-0.86%)
Nov 12, 2015	15.49	15.65	15.25	15.27	40,391	-0.37(-2.34%)
Nov 11, 2015	15.46	15.88	15.42	15.64	35,566	+0.26(+1.71%)
Nov 10, 2015	15.22	15.62	15.22	15.38	41,689	+0.01(+0.06%)
Nov 09, 2015	15.64	15.64	15.01	15.37	63,676	-0.46(-2.90%)
Nov 06, 2015	15.07	15.89	15.07	15.83	54,322	+0.33(+2.12%)
Nov 05, 2015	15.75	15.75	14.83	15.50	131,720	-0.52(-3.22%)
Nov 04, 2015	15.55	16.07	15.24	16.01	174,520	+0.37(+2.34%)
Nov 03, 2015	15.77	15.88	15.50	15.65	108,666	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.