Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.58	16.85	16.37	16.78	16,968	+0.26(+1.59%)
Nov 27, 2013	16.17	16.62	16.08	16.52	84,838	+0.37(+2.26%)
Nov 26, 2013	16.46	16.55	16.14	16.16	34,351	-0.22(-1.32%)
Nov 25, 2013	16.49	16.60	16.31	16.37	34,836	-0.07(-0.40%)
Nov 22, 2013	16.44	16.68	16.28	16.44	54,867	+0.07(+0.40%)
Nov 21, 2013	16.11	16.58	16.11	16.37	47,527	+0.33(+2.05%)
Nov 20, 2013	16.08	16.21	15.94	16.04	29,859	-0.05(-0.29%)
Nov 19, 2013	16.19	16.38	16.01	16.09	46,842	-0.15(-0.92%)
Nov 18, 2013	16.08	16.34	15.99	16.24	42,619	+0.23(+1.46%)
Nov 15, 2013	15.44	16.22	15.42	16.01	59,871	+0.53(+3.45%)
Nov 14, 2013	15.84	15.88	15.42	15.47	257,170	-0.48(-3.00%)
Nov 12, 2013	16.82	16.82	15.77	15.95	135,874	-0.95(-5.60%)
Nov 11, 2013	15.95	17.11	15.95	16.90	146,833	+0.82(+5.07%)
Nov 08, 2013	16.41	16.58	15.85	16.08	104,173	-0.36(-2.17%)
Nov 07, 2013	15.66	16.46	15.45	16.44	135,601	+0.77(+4.91%)
Nov 06, 2013	15.45	15.68	15.31	15.67	45,721	+0.20(+1.27%)
Nov 05, 2013	15.60	15.60	15.33	15.47	41,506	-0.22(-1.37%)
Nov 04, 2013	15.66	15.72	15.26	15.69	57,801	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.