Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

14.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.370 9.660 9.150 9.570 3,539,158 +0.39(+4.25%)
Nov 29, 2022 9.190 9.500 9.050 9.180 1,444,035 +0.11(+1.21%)
Nov 28, 2022 9.080 9.335 8.920 9.070 881,121 -0.34(-3.61%)
Nov 25, 2022 9.470 9.640 9.330 9.410 363,499 -0.09(-0.95%)
Nov 23, 2022 9.370 9.590 9.230 9.500 858,259 -0.07(-0.73%)
Nov 22, 2022 9.350 9.670 9.280 9.570 860,679 +0.38(+4.13%)
Nov 21, 2022 9.400 9.470 8.795 9.190 1,191,633 -0.41(-4.27%)
Nov 18, 2022 9.720 9.800 9.420 9.600 824,449 -0.26(-2.64%)
Nov 17, 2022 9.730 9.940 9.600 9.860 524,621 -0.09(-0.90%)
Nov 16, 2022 9.980 10.05 9.880 9.950 621,170 -0.06(-0.60%)
Nov 15, 2022 9.870 10.11 9.700 10.01 1,115,875 +0.13(+1.32%)
Nov 14, 2022 9.800 10.08 9.770 9.880 1,034,112 -0.02(-0.20%)
Nov 11, 2022 9.750 10.01 9.740 9.900 1,086,771 +0.35(+3.66%)
Nov 10, 2022 9.680 9.740 9.360 9.550 1,057,427 +0.14(+1.49%)
Nov 09, 2022 9.940 10.01 9.360 9.410 1,232,643 -0.62(-6.18%)
Nov 08, 2022 10.24 10.25 9.810 10.03 1,213,308 -0.10(-0.99%)
Nov 07, 2022 10.10 10.15 9.790 10.13 1,709,660 +0.13(+1.30%)
Nov 04, 2022 10.10 10.19 9.715 10.00 1,665,957 +0.03(+0.30%)
Nov 03, 2022 9.640 10.01 9.470 9.970 1,111,327 +0.36(+3.75%)
Nov 02, 2022 9.790 9.560 9.610 1,135,492 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.