Indicators

Diamond Offshore Drilling (NY: DO )

14.71 -0.57 (-3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.56	31.22	28.84	28.85	2,798,693	-2.80(-8.85%)
Nov 26, 2014	34.62	31.65	31.65	31.65	4,488,110	-3.87(-10.90%)
Nov 25, 2014	36.25	36.29	34.71	35.52	1,987,709	-0.61(-1.69%)
Nov 24, 2014	36.22	36.65	35.53	36.13	1,117,374	-0.36(-1.00%)
Nov 21, 2014	36.29	36.87	35.76	36.49	1,343,053	+0.91(+2.57%)
Nov 20, 2014	34.91	35.90	34.68	35.58	1,355,781	+0.82(+2.35%)
Nov 19, 2014	34.68	34.90	34.01	34.76	1,540,667	+0.08(+0.23%)
Nov 18, 2014	35.57	35.85	34.64	34.69	845,237	-0.84(-2.38%)
Nov 17, 2014	35.03	35.92	34.22	35.53	1,211,361	+0.35(+1.01%)
Nov 14, 2014	34.91	35.48	34.43	35.18	1,402,660	+0.52(+1.50%)
Nov 13, 2014	35.11	35.29	33.59	34.66	1,628,565	-0.55(-1.56%)
Nov 12, 2014	35.59	36.11	35.16	35.21	1,111,970	-0.79(-2.18%)
Nov 11, 2014	36.78	37.30	35.55	35.99	1,399,475	-0.82(-2.22%)
Nov 10, 2014	38.52	38.88	36.14	36.81	2,184,701	-1.25(-3.28%)
Nov 07, 2014	35.75	38.62	35.66	38.06	2,227,495	+2.05(+5.70%)
Nov 06, 2014	34.48	36.01	34.23	36.00	1,950,890	+1.20(+3.44%)
Nov 05, 2014	33.07	35.26	32.78	34.80	2,386,542	+1.90(+5.76%)
Nov 04, 2014	33.49	33.56	32.45	32.91	2,771,170	-1.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.