Indicators

Diamond Offshore Drilling (NY: DO )

14.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.32	73.54	71.98	72.60	2,063,666	+0.06(+0.08%)
Nov 27, 2009	72.26	72.95	71.48	72.54	978,382	-1.63(-2.19%)
Nov 25, 2009	72.98	74.53	72.12	74.16	1,411,242	+1.33(+1.82%)
Nov 24, 2009	72.32	72.97	71.29	72.84	1,525,285	+0.38(+0.52%)
Nov 23, 2009	72.74	73.69	72.24	72.46	1,722,080	+1.23(+1.73%)
Nov 20, 2009	72.21	72.78	70.79	71.22	2,635,176	-1.85(-2.53%)
Nov 19, 2009	74.62	74.97	72.68	73.08	1,811,865	-2.17(-2.89%)
Nov 18, 2009	75.70	75.84	74.31	75.25	2,238,646	-0.29(-0.39%)
Nov 17, 2009	75.55	75.78	74.44	75.54	2,087,160	-0.07(-0.09%)
Nov 16, 2009	73.67	75.90	73.46	75.61	2,695,339	+2.67(+3.66%)
Nov 13, 2009	72.65	73.72	72.15	72.94	1,726,949	+0.17(+0.23%)
Nov 12, 2009	73.54	74.31	72.38	72.77	2,312,172	-1.17(-1.58%)
Nov 11, 2009	74.14	74.89	73.49	73.94	2,121,133	+0.63(+0.86%)
Nov 10, 2009	73.51	73.83	72.37	73.31	2,084,228	-0.33(-0.45%)
Nov 09, 2009	72.33	73.84	71.91	73.64	2,102,635	+2.75(+3.88%)
Nov 06, 2009	71.29	72.41	70.06	70.89	3,232,173	-1.06(-1.47%)
Nov 05, 2009	71.49	71.99	70.63	71.95	1,900,287	+1.09(+1.54%)
Nov 04, 2009	71.98	72.65	70.74	70.85	2,482,815	-0.49(-0.69%)
Nov 03, 2009	68.82	71.98	68.68	71.34	3,214,567	+1.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.