Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	54.98	55.47	52.88	53.82	1,277,947	-2.32(-4.13%)
Nov 26, 2008	51.98	56.32	51.30	56.14	2,865,570	+3.83(+7.32%)
Nov 25, 2008	52.42	53.44	50.02	52.31	2,771,969	+0.20(+0.38%)
Nov 24, 2008	50.04	53.24	48.13	52.12	3,918,151	+4.64(+9.77%)
Nov 21, 2008	46.05	48.24	43.31	47.48	4,271,607	+3.63(+8.28%)
Nov 20, 2008	49.31	50.07	43.36	43.85	4,510,826	-6.98(-13.73%)
Nov 19, 2008	55.26	56.38	50.75	50.83	3,759,792	-3.67(-6.73%)
Nov 18, 2008	53.01	55.30	51.88	54.49	3,076,479	+1.25(+2.36%)
Nov 17, 2008	53.03	55.67	52.51	53.24	2,603,822	-0.53(-0.99%)
Nov 14, 2008	54.63	57.11	53.04	53.77	0	-2.77(-4.90%)
Nov 13, 2008	51.94	56.54	49.56	56.54	4,486,185	+4.67(+9.01%)
Nov 12, 2008	56.15	56.15	51.46	51.87	5,169,786	-5.34(-9.33%)
Nov 11, 2008	59.15	59.61	56.25	57.21	2,400,166	-3.56(-5.86%)
Nov 10, 2008	62.52	64.04	59.44	60.77	1,897,506	+0.21(+0.35%)
Nov 07, 2008	59.44	61.22	58.37	60.55	0	+1.41(+2.38%)
Nov 06, 2008	62.17	63.45	58.41	59.15	3,169,104	-4.09(-6.47%)
Nov 05, 2008	64.11	65.40	62.49	63.24	2,560,093	-2.52(-3.84%)
Nov 04, 2008	62.72	66.24	62.09	65.76	3,163,858	+4.74(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.