Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.843 3.867 3.578 3.586 130,339 -0.20(-5.31%)
Nov 29, 2016 3.779 3.859 3.763 3.787 73,706 +0.05(+1.29%)
Nov 28, 2016 3.851 3.867 3.739 3.739 126,333 -0.11(-2.92%)
Nov 25, 2016 3.779 3.875 3.731 3.851 48,745 +0.07(+1.91%)
Nov 23, 2016 3.779 3.779 3.779 0 +0.04(+1.08%)
Nov 22, 2016 3.602 3.739 3.578 3.739 82,314 +0.14(+4.03%)
Nov 21, 2016 3.554 3.618 3.538 3.594 103,614 +0.03(+0.90%)
Nov 18, 2016 3.481 3.570 3.417 3.562 220,256 +0.06(+1.84%)
Nov 17, 2016 3.489 3.530 3.417 3.497 96,365 +0.06(+1.64%)
Nov 16, 2016 3.401 3.505 3.401 3.441 84,183 +0.00(+0.00%)
Nov 15, 2016 3.481 3.513 3.401 3.441 68,238 -0.02(-0.70%)
Nov 14, 2016 3.618 3.689 3.377 3.465 220,274 -0.04(-1.15%)
Nov 11, 2016 3.103 3.562 3.103 3.505 371,523 +0.39(+12.66%)
Nov 10, 2016 3.128 3.200 2.975 3.111 268,133 +0.02(+0.52%)
Nov 09, 2016 2.959 3.144 2.879 3.095 265,536 +0.05(+1.58%)
Nov 08, 2016 2.830 3.095 2.830 3.047 145,037 +0.23(+8.29%)
Nov 07, 2016 2.822 2.822 2.718 2.814 121,819 +0.08(+2.94%)
Nov 04, 2016 2.790 2.854 2.734 2.734 114,975 -0.05(-1.73%)
Nov 03, 2016 2.798 2.839 2.742 2.782 93,972 +0.17(+6.46%)
Nov 02, 2016 2.718 2.734 2.613 2.613 82,451 -0.11(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.