Indicators

American Reprographics Company (NY: ARC )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.960	8.040	7.726	7.742	167,704	-0.18(-2.23%)
Nov 26, 2014	7.686	7.919	7.919	7.919	303,607	+0.23(+2.93%)
Nov 25, 2014	7.710	7.799	7.598	7.694	274,059	+0.02(+0.31%)
Nov 24, 2014	7.598	7.895	7.525	7.670	369,719	+0.06(+0.74%)
Nov 21, 2014	7.839	7.976	7.590	7.614	422,513	-0.08(-1.04%)
Nov 20, 2014	7.550	7.718	7.389	7.694	352,820	+0.14(+1.81%)
Nov 19, 2014	7.903	7.903	7.558	7.558	201,197	-0.35(-4.47%)
Nov 18, 2014	7.670	8.096	7.670	7.911	370,528	+0.32(+4.24%)
Nov 17, 2014	7.646	7.775	7.485	7.590	494,034	-0.12(-1.56%)
Nov 14, 2014	7.968	7.968	7.686	7.710	376,571	-0.23(-2.94%)
Nov 13, 2014	8.000	8.145	7.863	7.944	336,702	-0.04(-0.50%)
Nov 12, 2014	7.968	8.000	7.799	7.984	301,062	-0.06(-0.70%)
Nov 11, 2014	8.177	8.217	7.992	8.040	364,534	-0.14(-1.67%)
Nov 10, 2014	8.032	8.185	7.887	8.177	559,854	+0.08(+0.99%)
Nov 07, 2014	8.563	8.575	8.048	8.096	913,122	+0.03(+0.40%)
Nov 06, 2014	8.056	8.209	7.984	8.064	601,271	+0.02(+0.20%)
Nov 05, 2014	8.297	8.297	7.927	8.048	615,838	-0.21(-2.53%)
Nov 04, 2014	8.337	8.514	8.136	8.257	425,007	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.