Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.66	57.66	56.78	56.97	6,000	-0.70(-1.22%)
Nov 27, 2019	57.72	57.74	57.56	57.68	3,600	+0.61(+1.07%)
Nov 26, 2019	57.70	58.04	57.05	57.07	15,671	-0.62(-1.07%)
Nov 25, 2019	57.45	57.68	57.25	57.68	14,394	+0.63(+1.10%)
Nov 22, 2019	56.54	57.05	56.54	57.05	8,400	+0.16(+0.29%)
Nov 21, 2019	56.49	57.01	56.06	56.89	16,797	+0.62(+1.10%)
Nov 20, 2019	56.65	56.67	56.10	56.27	29,857	-0.02(-0.04%)
Nov 19, 2019	56.71	56.71	56.09	56.29	33,397	-0.05(-0.09%)
Nov 18, 2019	56.49	56.60	56.18	56.34	26,438	-0.42(-0.74%)
Nov 15, 2019	56.87	56.87	56.57	56.76	21,900	+0.33(+0.59%)
Nov 14, 2019	56.52	56.83	56.09	56.43	27,573	-0.51(-0.90%)
Nov 13, 2019	57.00	57.15	56.71	56.94	50,567	-0.38(-0.67%)
Nov 12, 2019	57.66	58.32	57.28	57.32	47,806	-0.26(-0.45%)
Nov 11, 2019	57.13	58.12	57.04	57.58	31,988	+0.27(+0.47%)
Nov 08, 2019	57.13	57.31	56.68	57.31	52,700	+0.74(+1.31%)
Nov 07, 2019	55.20	57.09	55.12	56.57	59,917	+1.71(+3.13%)
Nov 06, 2019	55.20	55.21	54.65	54.86	13,622	-0.52(-0.95%)
Nov 05, 2019	54.74	55.73	54.12	55.38	43,954	+1.78(+3.32%)
Nov 04, 2019	53.50	53.89	53.37	53.60	25,736	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.