Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.36 -0.06 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	101.45	104.31	101.10	104.05	45,310	+5.30(+5.37%)
Nov 26, 2014	98.72	98.75	98.75	98.75	29,300	+0.39(+0.40%)
Nov 25, 2014	98.67	99.09	98.28	98.36	43,405	-0.39(-0.39%)
Nov 24, 2014	98.62	99.25	98.34	98.75	27,824	+0.32(+0.33%)
Nov 21, 2014	98.09	99.50	97.49	98.43	45,598	-0.99(-1.00%)
Nov 20, 2014	99.92	100.46	99.18	99.42	21,429	-1.92(-1.89%)
Nov 19, 2014	99.04	102.71	98.33	101.34	90,440	+2.42(+2.45%)
Nov 18, 2014	99.15	99.82	98.75	98.92	33,321	-1.83(-1.82%)
Nov 17, 2014	100.83	101.50	100.44	100.75	28,885	+0.88(+0.88%)
Nov 14, 2014	106.94	107.11	99.45	99.87	89,948	-5.42(-5.15%)
Nov 13, 2014	104.83	105.85	104.45	105.29	29,275	-0.17(-0.16%)
Nov 12, 2014	104.29	105.92	104.23	105.46	38,709	+1.10(+1.05%)
Nov 11, 2014	106.16	106.51	103.12	104.36	45,761	-3.13(-2.91%)
Nov 10, 2014	104.06	107.89	104.04	107.49	58,053	+4.66(+4.53%)
Nov 07, 2014	106.78	107.00	102.32	102.83	87,374	-6.00(-5.51%)
Nov 06, 2014	108.44	108.96	107.61	108.83	47,295	-0.22(-0.20%)
Nov 05, 2014	108.91	109.22	107.00	109.05	121,438	+4.52(+4.32%)
Nov 04, 2014	104.71	104.71	103.56	104.53	28,201	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.