Indicators

Endeavour Silver Corp (NY: EXK )

3.695 -0.055 (-1.47%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.350	3.440	3.260	3.410	1,961,553	-0.01(-0.29%)
Nov 27, 2020	3.250	3.435	3.250	3.420	1,359,500	+0.08(+2.40%)
Nov 25, 2020	3.290	3.400	3.280	3.340	1,991,800	+0.08(+2.45%)
Nov 24, 2020	3.110	3.290	3.100	3.260	2,639,950	+0.03(+0.93%)
Nov 23, 2020	3.390	3.400	3.200	3.230	2,986,497	-0.23(-6.65%)
Nov 20, 2020	3.380	3.520	3.380	3.460	3,195,300	+0.16(+4.85%)
Nov 19, 2020	3.300	3.390	3.270	3.300	2,038,271	-0.10(-2.94%)
Nov 18, 2020	3.500	3.600	3.400	3.400	1,694,672	-0.16(-4.49%)
Nov 17, 2020	3.630	3.650	3.490	3.560	1,869,009	-0.08(-2.20%)
Nov 16, 2020	3.690	3.720	3.620	3.640	1,705,858	-0.06(-1.62%)
Nov 13, 2020	3.730	3.800	3.660	3.700	1,844,600	+0.04(+1.09%)
Nov 12, 2020	3.600	3.810	3.600	3.660	2,079,861	+0.09(+2.52%)
Nov 11, 2020	3.550	3.625	3.500	3.570	1,660,391	-0.07(-1.92%)
Nov 10, 2020	3.820	3.840	3.620	3.640	1,937,133	-0.19(-4.96%)
Nov 09, 2020	3.660	3.840	3.660	3.830	3,488,245	-0.33(-7.93%)
Nov 06, 2020	4.150	4.220	3.985	4.160	4,123,000	+0.14(+3.48%)
Nov 05, 2020	3.620	4.020	3.480	4.020	5,076,618	+0.74(+22.56%)
Nov 04, 2020	3.400	3.400	3.250	3.280	1,534,087	-0.13(-3.81%)
Nov 03, 2020	3.400	3.450	3.340	3.410	1,719,423	+0.09(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.