Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.730 -0.020 (-0.53%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.880 1.920 1.840 1.850 565,600 -0.06(-3.14%)
Nov 29, 2018 1.890 1.910 1.840 1.910 650,476 +0.05(+2.69%)
Nov 28, 2018 1.810 1.920 1.780 1.860 835,969 +0.05(+2.76%)
Nov 27, 2018 1.830 1.850 1.760 1.810 761,310 -0.02(-1.09%)
Nov 26, 2018 1.960 1.980 1.830 1.830 787,389 -0.10(-5.18%)
Nov 23, 2018 1.990 2.020 1.880 1.930 574,900 -0.10(-4.93%)
Nov 21, 2018 2.030 2.030 2.030 0 +0.10(+5.18%)
Nov 20, 2018 2.050 2.050 1.860 1.930 679,264 -0.07(-3.50%)
Nov 19, 2018 2.010 2.050 1.975 2.000 292,018 -0.01(-0.50%)
Nov 16, 2018 2.010 2.070 1.990 2.010 644,800 +0.03(+1.52%)
Nov 15, 2018 1.950 1.990 1.910 1.980 571,915 +0.05(+2.59%)
Nov 14, 2018 1.790 1.950 1.790 1.930 705,546 +0.14(+7.82%)
Nov 13, 2018 1.890 1.910 1.790 1.790 1,013,885 -0.10(-5.29%)
Nov 12, 2018 2.000 2.010 1.860 1.890 1,029,126 -0.12(-5.97%)
Nov 09, 2018 2.000 2.030 1.940 2.010 662,200 -0.03(-1.47%)
Nov 08, 2018 2.050 2.090 2.030 2.040 463,810 -0.04(-1.92%)
Nov 07, 2018 2.130 2.130 2.040 2.080 492,838 -0.02(-0.95%)
Nov 06, 2018 2.140 2.180 2.100 2.100 315,083 -0.04(-1.87%)
Nov 05, 2018 2.120 2.200 2.120 2.140 756,006 +0.02(+0.94%)
Nov 02, 2018 2.110 2.150 2.080 2.120 646,700 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.