Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.120 2.140 2.050 2.100 1,273,611 -0.01(-0.47%)
Nov 29, 2017 2.100 2.140 2.070 2.110 908,143 -0.01(-0.47%)
Nov 28, 2017 2.120 2.145 2.070 2.120 908,796 -0.01(-0.47%)
Nov 27, 2017 2.120 2.140 2.060 2.130 736,403 +0.04(+1.91%)
Nov 24, 2017 2.140 2.150 2.080 2.090 547,324 -0.05(-2.34%)
Nov 22, 2017 2.120 2.150 2.070 2.140 1,191,716 +0.06(+2.88%)
Nov 21, 2017 2.080 2.110 2.060 2.080 666,475 +0.01(+0.48%)
Nov 20, 2017 2.120 2.130 2.040 2.070 1,291,409 -0.07(-3.27%)
Nov 17, 2017 2.100 2.160 2.060 2.140 1,570,987 +0.07(+3.38%)
Nov 16, 2017 2.080 2.090 2.040 2.070 851,492 +0.01(+0.49%)
Nov 15, 2017 2.060 2.080 2.030 2.060 1,005,612 +0.01(+0.49%)
Nov 14, 2017 2.100 2.100 2.030 2.050 1,322,974 -0.05(-2.38%)
Nov 13, 2017 2.160 2.160 2.060 2.100 1,318,023 -0.05(-2.33%)
Nov 10, 2017 2.140 2.170 2.110 2.150 1,441,484 +0.01(+0.47%)
Nov 09, 2017 2.170 2.175 2.110 2.140 875,866 -0.01(-0.47%)
Nov 08, 2017 2.200 2.220 2.150 2.150 952,514 +0.00(+0.00%)
Nov 07, 2017 2.220 2.230 2.110 2.150 2,420,971 -0.06(-2.71%)
Nov 06, 2017 2.090 2.220 2.060 2.210 2,961,776 +0.14(+6.76%)
Nov 03, 2017 2.200 2.217 2.060 2.070 1,282,326 -0.11(-5.05%)
Nov 02, 2017 2.070 2.280 2.040 2.180 4,008,031 +0.20(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.