Indicators

Endeavour Silver Corp (NY: EXK )

3.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.380	1.450	1.380	1.420	398,241	+0.04(+2.90%)
Nov 27, 2015	1.440	1.450	1.360	1.380	431,463	-0.08(-5.48%)
Nov 25, 2015	1.450	1.460	1.460	1.460	221,900	+0.01(+0.69%)
Nov 24, 2015	1.410	1.500	1.410	1.450	650,744	+0.07(+5.07%)
Nov 23, 2015	1.370	1.400	1.330	1.380	425,844	+0.01(+0.73%)
Nov 20, 2015	1.480	1.490	1.370	1.370	806,628	-0.09(-6.16%)
Nov 19, 2015	1.460	1.540	1.420	1.460	1,082,603	+0.04(+2.82%)
Nov 18, 2015	1.440	1.450	1.380	1.420	690,074	+0.01(+0.71%)
Nov 17, 2015	1.540	1.540	1.410	1.410	684,698	-0.14(-9.03%)
Nov 16, 2015	1.500	1.550	1.500	1.550	422,762	+0.06(+4.03%)
Nov 13, 2015	1.460	1.530	1.426	1.490	391,756	+0.02(+1.36%)
Nov 12, 2015	1.460	1.530	1.435	1.470	442,917	-0.03(-2.00%)
Nov 11, 2015	1.480	1.510	1.440	1.500	299,726	+0.04(+2.74%)
Nov 10, 2015	1.480	1.500	1.440	1.460	378,168	-0.05(-3.31%)
Nov 09, 2015	1.470	1.520	1.417	1.510	655,317	+0.07(+4.86%)
Nov 06, 2015	1.440	1.460	1.380	1.440	907,256	-0.04(-2.70%)
Nov 05, 2015	1.520	1.559	1.450	1.480	777,879	-0.04(-2.63%)
Nov 04, 2015	1.580	1.600	1.510	1.520	477,100	-0.04(-2.56%)
Nov 03, 2015	1.540	1.580	1.510	1.560	482,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.