Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.820	3.900	3.760	3.870	824,289	+0.15(+4.03%)
Nov 27, 2013	3.810	3.880	3.710	3.720	1,203,319	-0.02(-0.53%)
Nov 26, 2013	3.810	3.810	3.690	3.740	1,059,420	-0.12(-3.11%)
Nov 25, 2013	3.790	3.890	3.650	3.860	1,515,043	+0.04(+1.05%)
Nov 22, 2013	3.930	3.970	3.800	3.820	982,767	-0.08(-2.05%)
Nov 21, 2013	3.920	3.950	3.800	3.900	1,410,184	-0.08(-2.01%)
Nov 20, 2013	3.940	4.060	3.870	3.980	1,691,004	-0.01(-0.25%)
Nov 19, 2013	3.980	4.120	3.980	3.990	1,266,127	+0.01(+0.25%)
Nov 18, 2013	4.140	4.150	3.960	3.980	1,292,719	-0.17(-4.10%)
Nov 15, 2013	4.220	4.280	4.110	4.150	887,109	-0.06(-1.43%)
Nov 14, 2013	4.160	4.220	4.085	4.210	1,328,645	+0.18(+4.47%)
Nov 12, 2013	4.140	4.260	4.000	4.030	1,376,972	-0.13(-3.12%)
Nov 11, 2013	4.030	4.190	3.930	4.160	944,113	+0.09(+2.21%)
Nov 08, 2013	3.900	4.090	3.810	4.070	1,298,533	+0.12(+3.04%)
Nov 07, 2013	4.030	4.080	3.930	3.950	1,434,977	-0.13(-3.19%)
Nov 06, 2013	4.160	4.170	4.040	4.080	1,272,684	+0.02(+0.49%)
Nov 05, 2013	4.140	4.200	4.020	4.060	1,791,646	+0.01(+0.25%)
Nov 04, 2013	4.030	4.080	3.960	4.050	1,140,188	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.