Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.220	1.360	1.150	1.302	81,369	+0.06(+5.03%)
Nov 26, 2008	1.330	1.330	1.200	1.240	103,504	+0.04(+3.33%)
Nov 25, 2008	1.160	1.250	1.100	1.200	135,220	-0.05(-4.00%)
Nov 24, 2008	1.050	1.490	1.050	1.250	314,265	+0.21(+20.19%)
Nov 21, 2008	0.8500	1.040	0.8500	1.040	156,593	+0.18(+21.50%)
Nov 20, 2008	0.9600	0.9600	0.8400	0.8560	69,436	-0.10(-10.83%)
Nov 19, 2008	1.020	1.050	0.9600	0.9600	42,385	-0.06(-5.88%)
Nov 18, 2008	1.040	1.040	0.9500	1.020	61,935	-0.03(-2.85%)
Nov 17, 2008	1.010	1.100	0.9100	1.050	121,213	+0.04(+3.95%)
Nov 14, 2008	1.000	1.040	0.9400	1.010	99,367	+0.08(+8.60%)
Nov 13, 2008	0.9300	0.9500	0.8300	0.9300	168,667	+0.00(+0.00%)
Nov 12, 2008	1.000	1.000	0.9100	0.9300	130,953	-0.09(-8.82%)
Nov 11, 2008	1.130	1.140	1.000	1.020	109,555	-0.18(-15.00%)
Nov 10, 2008	1.270	1.290	1.140	1.200	136,480	+0.02(+1.69%)
Nov 07, 2008	1.200	1.300	1.150	1.180	113,600	+0.03(+2.61%)
Nov 06, 2008	1.250	1.250	1.130	1.150	130,843	-0.07(-5.74%)
Nov 05, 2008	1.080	1.250	1.030	1.220	237,180	+0.19(+18.68%)
Nov 04, 2008	0.9000	1.070	0.9000	1.028	252,906	+0.16(+18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.