Indicators

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.570	2.661	2.570	2.646	203,179	+0.07(+2.58%)
Nov 27, 2013	2.518	2.589	2.470	2.580	1,083,110	+0.07(+2.84%)
Nov 26, 2013	2.542	2.551	2.447	2.508	220,898	-0.03(-1.12%)
Nov 25, 2013	2.428	2.613	2.361	2.537	352,051	+0.10(+4.09%)
Nov 22, 2013	2.442	2.461	2.404	2.437	27,259	-0.00(-0.19%)
Nov 21, 2013	2.480	2.480	2.432	2.442	21,612	-0.04(-1.53%)
Nov 20, 2013	2.456	2.489	2.409	2.480	58,849	+0.03(+1.36%)
Nov 19, 2013	2.504	2.513	2.423	2.447	109,353	-0.08(-3.20%)
Nov 18, 2013	2.575	2.589	2.475	2.527	283,787	-0.11(-4.14%)
Nov 15, 2013	2.618	2.637	2.542	2.637	158,447	+0.03(+1.09%)
Nov 14, 2013	2.608	2.627	2.575	2.608	124,203	+0.03(+1.10%)
Nov 12, 2013	2.608	2.632	2.546	2.580	362,925	-0.03(-1.27%)
Nov 11, 2013	2.608	2.656	2.584	2.613	237,587	+0.03(+1.10%)
Nov 08, 2013	2.546	2.618	2.518	2.584	66,199	+0.03(+1.12%)
Nov 07, 2013	2.627	2.646	2.523	2.556	103,067	-0.04(-1.64%)
Nov 06, 2013	2.603	2.660	2.594	2.599	88,329	-0.01(-0.54%)
Nov 05, 2013	2.646	2.693	2.613	2.613	94,432	-0.01(-0.54%)
Nov 04, 2013	2.603	2.717	2.556	2.627	705,531	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.