Indicators

Regions Financial (NY: RF )

18.91 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.76	13.77	13.15	13.18	14,007,750	-0.30(-2.24%)
Nov 27, 2020	13.59	13.76	13.37	13.48	4,300,796	-0.11(-0.83%)
Nov 25, 2020	13.70	13.71	13.47	13.59	7,074,467	-0.29(-2.11%)
Nov 24, 2020	13.72	14.00	13.52	13.88	14,340,582	+0.60(+4.55%)
Nov 23, 2020	13.25	13.40	13.18	13.28	6,826,442	+0.24(+1.85%)
Nov 20, 2020	13.20	13.22	12.93	13.04	7,129,516	-0.30(-2.26%)
Nov 19, 2020	13.18	13.36	12.97	13.34	6,692,700	+0.04(+0.32%)
Nov 18, 2020	13.53	13.70	13.27	13.30	8,146,405	-0.18(-1.34%)
Nov 17, 2020	13.22	13.50	13.10	13.48	11,113,115	+0.01(+0.06%)
Nov 16, 2020	13.53	13.62	13.26	13.47	11,338,160	+0.61(+4.76%)
Nov 13, 2020	12.60	12.92	12.57	12.86	7,011,653	+0.41(+3.33%)
Nov 12, 2020	12.55	12.71	12.24	12.44	10,241,615	-0.39(-3.03%)
Nov 11, 2020	13.17	13.19	12.63	12.83	10,126,981	-0.31(-2.36%)
Nov 10, 2020	13.28	13.33	12.94	13.14	12,702,069	+0.01(+0.07%)
Nov 09, 2020	12.40	13.46	12.28	13.13	26,163,998	+1.87(+16.63%)
Nov 06, 2020	11.78	11.84	11.20	11.26	12,456,315	-0.54(-4.61%)
Nov 05, 2020	11.36	12.06	11.36	11.80	12,195,340	+0.47(+4.19%)
Nov 04, 2020	11.75	11.75	11.12	11.33	12,617,781	-0.78(-6.42%)
Nov 03, 2020	12.13	12.21	11.96	12.11	9,815,589	+0.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.