Indicators

Regions Financial (NY: RF )

18.80 -0.31 (-1.62%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.71	19.72	19.48	19.49	234,570	-0.22(-1.11%)
Nov 27, 2002	19.50	19.79	19.48	19.71	905,305	+0.21(+1.09%)
Nov 26, 2002	19.52	19.61	19.35	19.50	927,229	-0.15(-0.74%)
Nov 25, 2002	19.68	19.90	19.53	19.64	725,990	+0.00(+0.00%)
Nov 22, 2002	19.52	19.74	19.50	19.64	846,662	+0.09(+0.46%)
Nov 21, 2002	19.30	19.61	19.26	19.55	1,022,590	+0.31(+1.60%)
Nov 20, 2002	18.63	19.29	18.63	19.24	510,136	+0.53(+2.85%)
Nov 19, 2002	18.81	18.82	18.55	18.71	597,476	-0.05(-0.27%)
Nov 18, 2002	19.23	19.23	18.67	18.76	646,315	-0.34(-1.79%)
Nov 15, 2002	18.70	19.13	18.58	19.10	950,579	+0.31(+1.64%)
Nov 14, 2002	18.42	18.80	18.42	18.79	917,960	+0.57(+3.14%)
Nov 13, 2002	18.09	18.65	17.95	18.22	923,129	-0.12(-0.67%)
Nov 12, 2002	18.04	18.54	18.02	18.35	781,781	+0.30(+1.68%)
Nov 11, 2002	18.36	18.37	18.00	18.04	1,129,358	-0.33(-1.77%)
Nov 08, 2002	18.51	18.77	18.24	18.37	786,772	-0.15(-0.79%)
Nov 07, 2002	19.30	19.30	18.45	18.51	1,086,223	-0.80(-4.15%)
Nov 06, 2002	19.70	19.70	19.02	19.32	953,074	-0.24(-1.23%)
Nov 05, 2002	19.36	19.69	19.33	19.56	792,832	+0.09(+0.46%)
Nov 04, 2002	19.64	19.74	19.33	19.47	917,425	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.