Skip to main content

Tempur-Pedic International Inc (NY: TPX )

48.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.57 24.99 23.77 24.26 3,757,689 -0.36(-1.45%)
Nov 27, 2020 24.33 24.75 24.12 24.62 1,772,314 +0.06(+0.24%)
Nov 25, 2020 24.22 24.75 23.74 24.56 1,417,623 +0.37(+1.51%)
Nov 24, 2020 24.50 24.77 24.01 24.19 2,666,717 -0.51(-2.05%)
Nov 23, 2020 24.75 24.90 24.46 24.70 3,464,695 +0.01(+0.06%)
Nov 20, 2020 24.59 24.72 24.31 24.68 2,417,633 +0.07(+0.29%)
Nov 19, 2020 24.21 24.62 23.98 24.61 2,212,605 +0.24(+0.97%)
Nov 18, 2020 24.43 24.81 24.33 24.38 3,037,317 -0.02(-0.07%)
Nov 17, 2020 23.29 24.52 23.16 24.39 2,510,334 +0.87(+3.70%)
Nov 16, 2020 23.10 23.54 22.63 23.52 3,478,438 +0.90(+3.98%)
Nov 13, 2020 21.91 22.80 21.87 22.62 3,082,575 +0.84(+3.85%)
Nov 12, 2020 21.93 22.23 21.51 21.79 2,714,635 -0.03(-0.15%)
Nov 11, 2020 21.41 22.08 21.24 21.82 3,018,660 +0.39(+1.82%)
Nov 10, 2020 21.06 21.77 20.71 21.43 2,897,820 +0.39(+1.83%)
Nov 09, 2020 24.05 24.47 21.00 21.04 5,126,806 -2.40(-10.25%)
Nov 06, 2020 23.55 23.86 23.36 23.45 3,465,924 -0.07(-0.28%)
Nov 05, 2020 22.22 23.64 22.06 23.51 6,462,647 +1.56(+7.11%)
Nov 04, 2020 21.25 22.04 21.13 21.95 4,614,992 +0.46(+2.13%)
Nov 03, 2020 21.78 21.91 21.29 21.49 4,296,762 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.