Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.474	1.571	1.459	1.533	9,759	-0.01(-0.49%)
Nov 27, 2002	1.496	1.563	1.496	1.541	25,132	+0.01(+0.49%)
Nov 26, 2002	1.608	1.608	1.496	1.533	21,389	-0.03(-1.91%)
Nov 25, 2002	1.705	1.705	1.548	1.563	13,234	-0.18(-10.30%)
Nov 22, 2002	1.795	1.795	1.720	1.743	7,219	-0.05(-2.92%)
Nov 21, 2002	1.810	1.833	1.795	1.795	4,411	-0.05(-2.83%)
Nov 20, 2002	1.803	1.848	1.795	1.848	13,368	+0.10(+5.56%)
Nov 19, 2002	1.563	1.750	1.541	1.750	35,560	+0.17(+10.90%)
Nov 18, 2002	1.563	1.578	1.563	1.578	6,015	+0.04(+2.93%)
Nov 15, 2002	1.504	1.563	1.496	1.533	14,839	+0.04(+2.50%)
Nov 14, 2002	1.272	1.541	1.242	1.496	75,666	+0.27(+21.95%)
Nov 13, 2002	1.302	1.302	1.197	1.227	61,896	-0.10(-7.34%)
Nov 12, 2002	1.459	1.496	1.272	1.324	28,341	-0.18(-11.94%)
Nov 11, 2002	1.541	1.541	1.496	1.504	8,021	-0.07(-4.74%)
Nov 08, 2002	1.601	1.601	1.533	1.578	15,240	+0.01(+0.96%)
Nov 07, 2002	1.743	1.743	1.504	1.563	31,683	-0.19(-10.68%)
Nov 06, 2002	1.758	1.758	1.743	1.750	7,486	-0.08(-4.49%)
Nov 05, 2002	1.907	1.907	1.833	1.833	1,470	-0.11(-5.77%)
Nov 04, 2002	1.982	1.982	1.720	1.945	13,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.