Indicators

Transunion (NY: TRU )

71.92 -0.38 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.70	85.40	84.39	84.52	361,108	-0.68(-0.79%)
Nov 27, 2019	85.52	85.57	84.77	85.19	1,120,090	+0.27(+0.31%)
Nov 26, 2019	83.23	85.01	83.23	84.92	973,338	+1.91(+2.30%)
Nov 25, 2019	82.08	83.54	81.86	83.01	771,925	+1.12(+1.36%)
Nov 22, 2019	83.24	83.65	81.78	81.90	946,295	-1.22(-1.47%)
Nov 21, 2019	84.21	84.48	82.77	83.12	796,913	-1.16(-1.38%)
Nov 20, 2019	83.86	84.89	83.86	84.28	844,458	+0.26(+0.31%)
Nov 19, 2019	84.02	84.78	83.92	84.02	1,012,038	-0.12(-0.14%)
Nov 18, 2019	84.00	84.32	83.72	84.14	1,201,008	+0.19(+0.22%)
Nov 15, 2019	83.40	84.35	83.35	83.95	1,149,292	+0.76(+0.92%)
Nov 14, 2019	81.82	83.22	81.57	83.19	614,608	+1.13(+1.38%)
Nov 13, 2019	80.76	82.16	80.76	82.05	909,494	+0.88(+1.08%)
Nov 12, 2019	80.28	81.28	80.18	81.17	758,358	+1.29(+1.62%)
Nov 11, 2019	78.60	79.96	78.17	79.88	839,099	+1.01(+1.28%)
Nov 08, 2019	78.99	79.68	78.73	78.87	638,836	-0.16(-0.20%)
Nov 07, 2019	79.30	79.79	78.58	79.03	1,331,387	+0.00(+0.00%)
Nov 06, 2019	77.66	79.13	77.41	79.03	905,773	+1.48(+1.90%)
Nov 05, 2019	78.42	78.42	76.71	77.55	2,251,432	-0.77(-0.99%)
Nov 04, 2019	81.96	82.08	78.09	78.33	1,183,167	-3.32(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.