Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.398 3.473 3.379 3.417 1,793,653 -0.08(-2.17%)
Nov 29, 2021 3.502 3.521 3.454 3.492 924,110 -0.06(-1.60%)
Nov 26, 2021 3.511 3.559 3.492 3.549 410,203 -0.05(-1.32%)
Nov 24, 2021 3.644 3.663 3.583 3.597 1,644,687 +0.11(+3.27%)
Nov 23, 2021 3.445 3.523 3.417 3.483 3,607,143 -0.33(-8.71%)
Nov 22, 2021 3.796 3.872 3.787 3.815 1,110,009 -0.05(-1.23%)
Nov 19, 2021 3.891 3.901 3.844 3.863 450,757 -0.02(-0.49%)
Nov 18, 2021 3.891 3.901 3.872 3.882 919,234 -0.13(-3.31%)
Nov 17, 2021 4.024 4.024 3.967 4.014 601,614 -0.05(-1.17%)
Nov 16, 2021 4.071 4.095 4.033 4.062 843,662 -0.15(-3.60%)
Nov 15, 2021 4.166 4.233 4.166 4.214 594,215 +0.08(+1.83%)
Nov 12, 2021 4.204 4.204 4.138 4.138 408,553 -0.07(-1.58%)
Nov 11, 2021 4.166 4.233 4.138 4.204 530,807 +0.07(+1.61%)
Nov 10, 2021 4.128 4.138 409,455 +0.01(+0.23%)
Nov 09, 2021 4.157 4.166 4.100 4.128 785,722 +0.01(+0.23%)
Nov 08, 2021 4.185 4.195 4.100 4.119 236,718 +0.02(+0.46%)
Nov 05, 2021 4.128 4.166 4.086 4.100 550,700 -0.06(-1.37%)
Nov 04, 2021 3.976 4.195 3.976 4.157 1,397,892 +0.21(+5.29%)
Nov 03, 2021 3.872 3.957 3.858 3.948 531,087 +0.03(+0.73%)
Nov 02, 2021 3.882 3.920 3.848 3.920 692,004 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.