Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.554 4.619 4.519 4.540 997,718 -0.14(-2.94%)
Nov 29, 2016 4.712 4.726 4.657 4.678 415,797 -0.20(-4.09%)
Nov 28, 2016 4.843 4.905 4.829 4.877 340,957 -0.03(-0.70%)
Nov 25, 2016 4.891 4.930 4.884 4.912 161,245 +0.06(+1.28%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.01(-0.28%)
Nov 22, 2016 4.905 4.932 4.836 4.863 448,455 -0.05(-0.98%)
Nov 21, 2016 4.932 4.973 4.898 4.912 475,457 -0.03(-0.70%)
Nov 18, 2016 4.925 4.973 4.918 4.946 321,656 +0.10(+2.13%)
Nov 17, 2016 4.850 4.884 4.815 4.843 900,063 -0.04(-0.85%)
Nov 16, 2016 4.843 4.925 4.826 4.884 627,350 -0.05(-0.98%)
Nov 15, 2016 4.877 4.973 4.877 4.932 234,992 +0.06(+1.13%)
Nov 14, 2016 4.939 4.939 4.856 4.877 323,882 -0.09(-1.80%)
Nov 11, 2016 4.980 5.001 4.925 4.967 318,448 -0.08(-1.50%)
Nov 10, 2016 5.125 5.145 5.028 5.042 692,774 -0.14(-2.79%)
Nov 09, 2016 5.118 5.214 5.070 5.187 501,948 -0.02(-0.40%)
Nov 08, 2016 5.221 5.255 5.194 5.207 1,255,137 -0.01(-0.13%)
Nov 07, 2016 5.290 5.311 5.211 5.214 1,002,350 -0.03(-0.53%)
Nov 04, 2016 5.269 5.269 5.207 5.242 399,267 -0.06(-1.17%)
Nov 03, 2016 5.311 5.386 5.297 5.304 228,529 +0.12(+2.39%)
Nov 02, 2016 5.352 5.359 5.173 5.180 349,498 -0.21(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.