Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.76 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.25	20.25	19.82	19.87	2,173,115	-0.46(-2.27%)
Nov 27, 2020	20.35	20.46	20.27	20.33	1,356,120	-0.04(-0.19%)
Nov 25, 2020	20.22	20.41	20.16	20.37	2,874,324	+0.08(+0.41%)
Nov 24, 2020	19.86	20.29	19.86	20.28	4,066,451	+0.73(+3.75%)
Nov 23, 2020	19.57	19.58	19.37	19.55	1,715,055	+0.23(+1.17%)
Nov 20, 2020	19.49	19.49	19.27	19.32	1,373,600	-0.27(-1.39%)
Nov 19, 2020	19.49	19.65	19.31	19.60	1,587,098	+0.17(+0.85%)
Nov 18, 2020	19.62	19.79	19.41	19.43	2,212,226	-0.19(-0.96%)
Nov 17, 2020	19.14	19.63	19.08	19.62	2,276,840	+0.42(+2.20%)
Nov 16, 2020	19.00	19.20	18.93	19.20	6,343,931	+0.51(+2.75%)
Nov 13, 2020	18.34	18.70	18.34	18.68	4,869,772	+0.39(+2.15%)
Nov 12, 2020	18.77	18.77	18.20	18.29	2,864,709	-0.60(-3.16%)
Nov 11, 2020	18.77	18.91	18.71	18.89	4,035,115	+0.08(+0.40%)
Nov 10, 2020	18.52	18.89	18.52	18.81	3,289,009	+0.33(+1.80%)
Nov 09, 2020	18.70	18.91	18.36	18.48	4,853,086	+0.65(+3.64%)
Nov 06, 2020	17.46	17.87	17.38	17.83	5,919,603	+0.40(+2.30%)
Nov 05, 2020	17.14	17.44	17.04	17.43	1,798,400	+0.88(+5.29%)
Nov 04, 2020	16.54	16.75	16.33	16.55	994,005	+0.25(+1.53%)
Nov 03, 2020	16.37	16.42	16.17	16.30	3,268,995	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.