Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.25 20.25 19.82 19.87 2,173,115 -0.46(-2.27%)
Nov 27, 2020 20.35 20.46 20.27 20.33 1,356,120 -0.04(-0.19%)
Nov 25, 2020 20.22 20.41 20.16 20.37 2,874,324 +0.08(+0.41%)
Nov 24, 2020 19.86 20.29 19.86 20.28 4,066,451 +0.73(+3.75%)
Nov 23, 2020 19.57 19.58 19.37 19.55 1,715,055 +0.23(+1.17%)
Nov 20, 2020 19.49 19.49 19.27 19.32 1,373,600 -0.27(-1.39%)
Nov 19, 2020 19.49 19.65 19.31 19.60 1,587,098 +0.17(+0.85%)
Nov 18, 2020 19.62 19.79 19.41 19.43 2,212,226 -0.19(-0.96%)
Nov 17, 2020 19.14 19.63 19.08 19.62 2,276,840 +0.42(+2.20%)
Nov 16, 2020 19.00 19.20 18.93 19.20 6,343,931 +0.51(+2.75%)
Nov 13, 2020 18.34 18.70 18.34 18.68 4,869,772 +0.39(+2.15%)
Nov 12, 2020 18.77 18.77 18.20 18.29 2,864,709 -0.60(-3.16%)
Nov 11, 2020 18.77 18.91 18.71 18.89 4,035,115 +0.08(+0.40%)
Nov 10, 2020 18.52 18.89 18.52 18.81 3,289,009 +0.33(+1.80%)
Nov 09, 2020 18.70 18.91 18.36 18.48 4,853,086 +0.65(+3.64%)
Nov 06, 2020 17.46 17.87 17.38 17.83 5,919,603 +0.40(+2.30%)
Nov 05, 2020 17.14 17.44 17.04 17.43 1,798,400 +0.88(+5.29%)
Nov 04, 2020 16.54 16.75 16.33 16.55 994,005 +0.25(+1.53%)
Nov 03, 2020 16.37 16.42 16.17 16.30 3,268,995 +0.26(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.