Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.97 23.03 22.61 22.62 2,335,389 -0.52(-2.25%)
Nov 29, 2017 23.47 23.47 23.14 23.14 1,096,019 -0.49(-2.06%)
Nov 28, 2017 23.56 23.74 23.45 23.63 703,232 +0.22(+0.95%)
Nov 27, 2017 23.50 23.53 23.35 23.41 718,649 -0.20(-0.85%)
Nov 24, 2017 23.72 23.74 23.61 23.61 1,078,665 -0.13(-0.56%)
Nov 22, 2017 23.65 23.79 23.61 23.74 2,113,738 +0.17(+0.71%)
Nov 21, 2017 23.46 23.77 23.41 23.57 2,166,486 +0.27(+1.16%)
Nov 20, 2017 23.28 23.39 23.06 23.30 1,859,449 -0.10(-0.45%)
Nov 17, 2017 23.03 23.46 23.03 23.41 3,230,444 +0.41(+1.78%)
Nov 16, 2017 22.84 23.08 22.78 23.00 3,272,474 +0.47(+2.10%)
Nov 15, 2017 22.33 22.59 22.22 22.53 2,758,273 +0.02(+0.09%)
Nov 14, 2017 22.95 22.97 22.48 22.50 1,800,064 -0.48(-2.08%)
Nov 13, 2017 22.88 23.07 22.82 22.98 2,786,863 -0.03(-0.15%)
Nov 10, 2017 23.19 23.24 23.00 23.02 1,216,620 -0.38(-1.63%)
Nov 09, 2017 23.40 23.55 23.27 23.40 986,404 -0.28(-1.20%)
Nov 08, 2017 23.48 23.69 23.34 23.69 2,452,186 +0.37(+1.61%)
Nov 07, 2017 23.65 23.66 23.23 23.31 2,063,661 -0.47(-1.99%)
Nov 06, 2017 23.39 23.78 23.34 23.78 1,457,663 +0.53(+2.30%)
Nov 03, 2017 23.54 23.57 22.96 23.25 3,077,160 -0.23(-0.98%)
Nov 02, 2017 23.42 23.53 23.27 23.48 1,629,286 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.