Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.35	14.69	14.31	14.42	2,220,764	-0.60(-4.02%)
Nov 26, 2008	13.57	15.03	13.47	15.03	3,894,006	+1.16(+8.38%)
Nov 25, 2008	13.89	14.40	13.43	13.86	7,030,102	-0.02(-0.17%)
Nov 24, 2008	12.92	13.97	12.92	13.89	4,710,189	+1.23(+9.74%)
Nov 21, 2008	12.50	13.15	11.78	12.66	6,305,613	+1.12(+9.72%)
Nov 20, 2008	12.61	12.71	11.53	11.53	5,735,700	-1.27(-9.94%)
Nov 19, 2008	13.45	13.86	12.67	12.81	3,550,636	-1.07(-7.70%)
Nov 18, 2008	14.07	14.36	13.47	13.88	4,774,818	-0.23(-1.66%)
Nov 17, 2008	13.99	14.73	13.89	14.11	2,901,023	-0.23(-1.64%)
Nov 14, 2008	14.54	15.02	14.21	14.35	5,324,728	-1.18(-7.60%)
Nov 13, 2008	14.00	15.71	13.15	15.53	9,092,226	+1.84(+13.47%)
Nov 12, 2008	14.45	14.53	13.65	13.68	6,188,249	-1.31(-8.73%)
Nov 11, 2008	14.95	15.44	14.62	14.99	3,990,476	-0.61(-3.91%)
Nov 10, 2008	16.15	16.36	15.13	15.60	2,513,508	+0.12(+0.76%)
Nov 07, 2008	15.18	15.63	14.93	15.49	3,566,176	+0.86(+5.90%)
Nov 06, 2008	15.32	15.45	14.38	14.62	5,106,643	-0.83(-5.39%)
Nov 05, 2008	16.82	17.01	15.30	15.46	4,577,660	-1.94(-11.14%)
Nov 04, 2008	16.38	17.44	16.38	17.39	4,906,229	+1.53(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.