Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.64 -0.91 (-3.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.269	6.344	6.269	6.311	15,332	+0.05(+0.86%)
Nov 26, 2003	6.220	6.257	6.256	6.257	84,327	+0.04(+0.60%)
Nov 25, 2003	6.222	6.222	6.222	6.220	41,737	-0.02(-0.30%)
Nov 24, 2003	6.175	6.239	6.175	6.239	28,960	+0.07(+1.20%)
Nov 21, 2003	6.158	6.158	6.155	6.165	21,294	+0.05(+0.75%)
Nov 20, 2003	6.119	6.119	6.119	6.119	11,925	+0.05(+0.75%)
Nov 19, 2003	6.117	6.117	6.072	6.073	59,625	-0.10(-1.62%)
Nov 18, 2003	6.169	6.179	6.146	6.173	80,068	+0.02(+0.31%)
Nov 17, 2003	6.187	6.187	6.152	6.154	192,504	-0.15(-2.40%)
Nov 14, 2003	6.338	6.338	6.306	6.306	31,516	-0.01(-0.15%)
Nov 13, 2003	6.282	6.286	6.282	6.315	33,219	+0.04(+0.56%)
Nov 12, 2003	6.210	6.210	6.210	6.280	45,144	+0.06(+1.04%)
Nov 11, 2003	6.215	6.215	6.215	6.215	25,553	-0.02(-0.40%)
Nov 10, 2003	6.275	6.280	6.252	6.240	96,252	-0.07(-1.10%)
Nov 07, 2003	6.303	6.309	6.268	6.309	32,367	+0.04(+0.66%)
Nov 06, 2003	6.222	6.268	6.182	6.268	51,107	+0.02(+0.38%)
Nov 05, 2003	6.303	6.245	6.245	6.245	27,257	-0.09(-1.35%)
Nov 04, 2003	6.303	6.331	6.303	6.330	141,609	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.