Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.64 -0.91 (-3.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.341	4.341	4.341	4.341	850	+0.09(+2.16%)
Nov 27, 2002	4.249	4.249	4.249	4.249	2,552	+0.05(+1.15%)
Nov 26, 2002	4.201	4.201	4.201	4.201	1,701	-0.05(-1.11%)
Nov 25, 2002	4.249	4.249	4.231	4.248	20,418	+0.07(+1.60%)
Nov 22, 2002	4.196	4.196	4.181	4.181	7,656	+0.07(+1.60%)
Nov 21, 2002	4.115	4.115	4.115	4.115	8,507	+0.05(+1.18%)
Nov 20, 2002	4.116	4.116	4.067	4.067	122,510	-0.12(-2.95%)
Nov 19, 2002	4.154	4.190	4.154	4.190	2,552	+0.05(+1.16%)
Nov 18, 2002	4.156	4.156	4.142	4.142	28,075	+0.02(+0.60%)
Nov 15, 2002	4.117	4.117	4.117	4.117	0	+0.00(+0.00%)
Nov 14, 2002	4.101	4.120	4.101	4.117	5,104	+0.04(+0.98%)
Nov 13, 2002	4.058	4.077	4.058	4.077	2,552	-0.02(-0.60%)
Nov 12, 2002	4.102	4.102	4.102	4.102	1,701	-0.01(-0.17%)
Nov 11, 2002	4.160	4.160	4.109	4.109	1,701	-0.06(-1.49%)
Nov 08, 2002	4.168	4.172	4.168	4.172	1,701	-0.02(-0.59%)
Nov 07, 2002	4.196	4.196	4.196	4.196	20,418	+0.05(+1.10%)
Nov 06, 2002	4.186	4.186	4.150	4.150	86,778	-0.04(-0.84%)
Nov 05, 2002	4.208	4.208	4.186	4.186	17,015	-0.10(-2.41%)
Nov 04, 2002	4.348	4.348	4.289	4.289	9,358	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.