Indicators

iShares S&P Software Index Fund (NY: IGV )

84.54 -0.59 (-0.69%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.21	77.59	77.21	77.42	60,527	+0.09(+0.11%)
Nov 27, 2013	77.26	77.43	77.23	77.33	13,826	+0.21(+0.27%)
Nov 26, 2013	77.17	77.34	76.78	77.12	45,640	-0.12(-0.15%)
Nov 25, 2013	77.51	77.51	77.09	77.24	10,318	-0.49(-0.63%)
Nov 22, 2013	77.45	77.73	77.39	77.73	22,589	+0.57(+0.74%)
Nov 21, 2013	76.72	77.21	76.72	77.16	6,966	+0.87(+1.14%)
Nov 20, 2013	76.24	76.87	76.23	76.30	24,251	+0.20(+0.26%)
Nov 19, 2013	76.99	76.99	76.03	76.10	98,135	-1.03(-1.34%)
Nov 18, 2013	77.85	77.85	76.98	77.13	265,641	-0.61(-0.78%)
Nov 15, 2013	77.64	77.79	77.43	77.74	10,906	+0.27(+0.34%)
Nov 14, 2013	77.53	77.55	77.05	77.48	26,701	+0.42(+0.55%)
Nov 12, 2013	76.86	77.07	76.68	77.05	21,725	+0.28(+0.36%)
Nov 11, 2013	76.52	76.80	76.06	76.78	13,051	+0.40(+0.53%)
Nov 08, 2013	75.64	76.38	75.53	76.38	18,496	+0.94(+1.25%)
Nov 07, 2013	77.19	77.33	75.40	75.43	52,959	-1.14(-1.49%)
Nov 06, 2013	76.21	76.60	76.08	76.57	31,368	+0.79(+1.04%)
Nov 05, 2013	75.57	75.84	75.30	75.79	39,480	-0.11(-0.14%)
Nov 04, 2013	75.41	75.93	75.22	75.89	50,256	+0.79(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.