Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.05	28.26	27.97	28.02	1,719,596	-0.03(-0.11%)
Nov 27, 2013	28.17	28.19	28.02	28.05	3,885,466	-0.05(-0.18%)
Nov 26, 2013	28.17	28.19	27.91	28.10	5,521,551	-0.11(-0.39%)
Nov 25, 2013	28.39	28.46	28.18	28.21	4,379,411	-0.14(-0.49%)
Nov 22, 2013	28.14	28.41	28.13	28.35	3,876,501	+0.15(+0.53%)
Nov 21, 2013	28.20	28.37	28.03	28.20	3,950,639	+0.10(+0.36%)
Nov 20, 2013	28.56	28.57	28.07	28.10	5,832,397	-0.39(-1.37%)
Nov 19, 2013	28.64	28.68	28.45	28.49	3,314,917	-0.13(-0.45%)
Nov 18, 2013	28.64	28.70	28.49	28.62	3,368,033	+0.02(+0.07%)
Nov 15, 2013	28.46	28.75	28.46	28.60	4,316,660	+0.01(+0.03%)
Nov 14, 2013	28.50	28.73	28.45	28.59	3,515,008	+0.08(+0.28%)
Nov 13, 2013	28.14	28.52	28.04	28.51	2,292,190	+0.14(+0.49%)
Nov 12, 2013	28.50	28.65	28.23	28.37	2,737,174	-0.23(-0.80%)
Nov 11, 2013	28.48	28.75	28.39	28.60	1,481,241	+0.08(+0.28%)
Nov 08, 2013	28.53	28.55	27.96	28.52	2,787,277	-0.11(-0.38%)
Nov 07, 2013	29.10	29.10	28.60	28.63	2,546,570	-0.32(-1.11%)
Nov 06, 2013	28.85	28.95	28.70	28.95	3,025,896	+0.23(+0.80%)
Nov 05, 2013	28.89	29.09	28.72	28.72	3,005,391	-0.26(-0.90%)
Nov 04, 2013	29.00	29.05	28.73	28.98	1,634,586	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.