Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.80 27.06 26.63 27.05 2,977,193 +0.33(+1.24%)
Nov 29, 2012 26.54 26.77 26.47 26.72 1,508,165 +0.19(+0.72%)
Nov 28, 2012 26.47 26.59 26.23 26.53 2,526,544 +0.08(+0.30%)
Nov 27, 2012 26.36 26.61 26.33 26.45 1,832,634 +0.14(+0.53%)
Nov 26, 2012 26.03 26.45 26.00 26.31 2,111,744 +0.29(+1.11%)
Nov 23, 2012 26.16 26.18 25.84 26.02 1,152,316 -0.11(-0.42%)
Nov 21, 2012 26.14 26.19 25.85 26.13 2,205,538 +0.02(+0.08%)
Nov 20, 2012 26.13 26.22 25.88 26.11 2,659,689 -0.03(-0.11%)
Nov 19, 2012 26.42 26.42 25.88 26.14 3,624,883 -0.13(-0.49%)
Nov 16, 2012 26.05 26.39 25.99 26.27 3,057,846 +0.24(+0.92%)
Nov 15, 2012 26.34 26.49 25.90 26.03 2,009,394 -0.33(-1.25%)
Nov 14, 2012 26.27 26.36 26.04 26.36 3,090,890 +0.11(+0.42%)
Nov 13, 2012 26.11 26.40 25.90 26.25 2,582,761 +0.14(+0.54%)
Nov 12, 2012 26.61 26.62 26.08 26.11 2,150,227 -0.39(-1.47%)
Nov 09, 2012 26.73 26.81 26.47 26.50 1,773,641 -0.28(-1.05%)
Nov 08, 2012 26.98 27.28 26.77 26.78 1,762,687 -0.18(-0.67%)
Nov 07, 2012 27.38 27.41 26.77 26.96 2,684,548 -0.53(-1.93%)
Nov 06, 2012 27.52 27.77 27.47 27.49 1,901,941 -0.01(-0.04%)
Nov 05, 2012 27.82 27.91 27.50 27.50 2,177,288 -0.40(-1.43%)
Nov 02, 2012 28.30 28.30 27.89 27.90 1,351,306 -0.23(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.