Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.27 26.30 26.09 26.29 3,221,038 +0.58(+2.26%)
Nov 29, 2011 25.51 25.80 25.46 25.71 1,730,908 +0.34(+1.34%)
Nov 28, 2011 25.62 25.62 25.25 25.37 1,958,629 +0.17(+0.67%)
Nov 25, 2011 25.01 25.24 24.93 25.20 1,358,799 +0.26(+1.04%)
Nov 23, 2011 25.11 25.18 24.82 24.94 1,827,828 -0.32(-1.27%)
Nov 22, 2011 25.67 25.71 25.22 25.26 2,498,929 -0.40(-1.56%)
Nov 21, 2011 25.73 25.78 25.41 25.66 2,145,674 -0.26(-1.00%)
Nov 18, 2011 26.01 26.06 25.70 25.92 2,495,305 +0.32(+1.25%)
Nov 17, 2011 25.82 25.89 25.42 25.60 2,384,018 -0.23(-0.89%)
Nov 16, 2011 26.05 26.18 25.81 25.83 1,908,208 -0.36(-1.37%)
Nov 15, 2011 25.92 26.23 25.92 26.19 1,686,267 +0.25(+0.96%)
Nov 14, 2011 26.15 26.24 25.88 25.94 1,493,075 -0.37(-1.41%)
Nov 11, 2011 26.09 26.35 26.09 26.31 2,031,883 +0.32(+1.23%)
Nov 10, 2011 25.96 26.12 25.78 25.99 2,328,977 +0.27(+1.05%)
Nov 09, 2011 26.01 26.11 25.68 25.72 2,260,438 -0.62(-2.35%)
Nov 08, 2011 26.20 26.36 25.97 26.34 1,843,875 +0.15(+0.57%)
Nov 07, 2011 26.02 26.19 25.77 26.19 1,931,707 +0.13(+0.50%)
Nov 04, 2011 25.97 26.12 25.66 26.06 1,796,134 -0.14(-0.53%)
Nov 03, 2011 25.94 26.35 25.86 26.20 4,210,578 +0.37(+1.43%)
Nov 02, 2011 25.56 25.99 25.50 25.83 3,229,849 +0.62(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.