Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	128.88	128.89	127.62	127.77	1,173,332	-0.65(-0.50%)
Nov 27, 2015	128.07	128.65	127.56	128.41	314,254	+0.38(+0.29%)
Nov 25, 2015	127.69	128.04	128.04	128.04	503,119	+0.43(+0.34%)
Nov 24, 2015	126.18	127.84	125.89	127.61	864,341	+0.86(+0.68%)
Nov 23, 2015	126.38	127.38	126.37	126.75	881,203	+0.22(+0.17%)
Nov 20, 2015	126.24	126.91	126.11	126.53	713,751	+0.64(+0.51%)
Nov 19, 2015	125.97	126.21	125.56	125.89	617,722	-0.17(-0.13%)
Nov 18, 2015	124.34	126.11	124.16	126.06	895,529	+2.11(+1.70%)
Nov 17, 2015	124.57	125.21	123.75	123.95	1,170,411	-0.39(-0.32%)
Nov 16, 2015	122.76	124.38	122.62	124.35	795,391	+1.53(+1.24%)
Nov 13, 2015	123.63	123.94	122.56	122.82	1,244,122	-1.08(-0.87%)
Nov 12, 2015	125.83	125.83	123.89	123.89	927,893	-2.73(-2.15%)
Nov 11, 2015	127.60	127.60	126.57	126.62	584,123	-0.75(-0.59%)
Nov 10, 2015	126.32	127.37	126.17	127.37	834,005	+0.72(+0.57%)
Nov 09, 2015	127.56	127.58	125.79	126.66	953,953	-1.14(-0.90%)
Nov 06, 2015	127.69	127.97	126.75	127.80	462,836	-0.16(-0.12%)
Nov 05, 2015	127.92	128.12	126.98	127.96	809,282	+0.06(+0.05%)
Nov 04, 2015	128.47	128.54	127.51	127.90	1,007,118	-0.18(-0.14%)
Nov 03, 2015	127.77	128.67	127.46	128.08	1,182,644	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.