Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.47 +1.36 (+2.34%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.84	45.02	44.77	44.90	93,447	+0.11(+0.24%)
Nov 26, 2003	44.84	44.88	44.46	44.80	193,986	+0.18(+0.41%)
Nov 25, 2003	44.40	44.73	44.37	44.62	181,071	+0.42(+0.95%)
Nov 24, 2003	43.53	44.20	43.53	44.20	258,311	+0.73(+1.68%)
Nov 21, 2003	43.45	43.53	43.31	43.47	101,805	+0.21(+0.48%)
Nov 20, 2003	43.29	43.74	43.29	43.26	110,415	-0.31(-0.72%)
Nov 19, 2003	43.32	43.47	43.32	43.57	203,103	+0.39(+0.91%)
Nov 18, 2003	43.95	44.04	43.18	43.18	163,090	-0.46(-1.06%)
Nov 17, 2003	43.61	43.73	43.34	43.64	302,122	-0.35(-0.79%)
Nov 14, 2003	44.51	44.87	43.99	43.99	140,805	-0.62(-1.38%)
Nov 13, 2003	44.39	44.63	44.28	44.60	119,279	+0.10(+0.23%)
Nov 12, 2003	43.99	44.50	43.99	44.50	226,655	+0.77(+1.77%)
Nov 11, 2003	43.76	43.76	43.51	43.73	127,889	-0.10(-0.23%)
Nov 10, 2003	44.32	44.42	43.83	43.83	122,318	-0.48(-1.09%)
Nov 07, 2003	44.54	44.54	44.31	44.31	185,882	-0.05(-0.12%)
Nov 06, 2003	44.04	44.42	43.85	44.36	160,558	+0.34(+0.77%)
Nov 05, 2003	43.85	44.02	43.47	44.02	152,454	+0.14(+0.32%)
Nov 04, 2003	43.85	44.03	43.79	43.88	145,644	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.