Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.81 +1.36 (+2.45%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.99	37.03	36.36	36.58	3,948,091	-0.75(-2.00%)
Nov 27, 2020	37.69	37.75	37.05	37.32	1,909,684	-0.14(-0.38%)
Nov 25, 2020	37.84	37.87	37.19	37.47	2,337,608	-0.26(-0.69%)
Nov 24, 2020	37.43	37.87	37.31	37.73	3,247,822	+0.71(+1.92%)
Nov 23, 2020	37.27	37.28	36.77	37.02	2,140,960	+0.11(+0.29%)
Nov 20, 2020	36.78	37.11	36.62	36.91	2,681,566	+0.20(+0.54%)
Nov 19, 2020	36.68	37.01	36.38	36.71	2,846,459	-0.11(-0.29%)
Nov 18, 2020	36.89	37.35	36.55	36.82	6,518,496	+0.10(+0.27%)
Nov 17, 2020	36.02	36.74	35.95	36.72	4,119,269	+0.20(+0.54%)
Nov 16, 2020	35.86	36.72	35.79	36.52	5,303,731	+1.21(+3.42%)
Nov 13, 2020	34.89	35.35	34.68	35.31	4,041,871	+0.88(+2.57%)
Nov 12, 2020	35.12	35.25	34.35	34.43	2,705,088	-0.80(-2.28%)
Nov 11, 2020	35.07	35.28	34.78	35.23	2,871,411	+0.17(+0.49%)
Nov 10, 2020	34.30	35.13	34.30	35.06	3,581,707	+0.63(+1.83%)
Nov 09, 2020	34.91	35.45	34.30	34.43	6,045,021	+1.29(+3.89%)
Nov 06, 2020	32.84	33.35	32.80	33.14	3,702,017	+0.27(+0.82%)
Nov 05, 2020	32.58	32.91	32.06	32.87	3,974,490	+1.37(+4.35%)
Nov 04, 2020	31.50	31.96	31.09	31.50	4,296,333	+0.31(+0.98%)
Nov 03, 2020	31.24	31.91	31.04	31.19	3,235,046	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.