Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.81 +1.36 (+2.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.99 37.03 36.36 36.58 3,948,091 -0.75(-2.00%)
Nov 27, 2020 37.69 37.75 37.05 37.32 1,909,684 -0.14(-0.38%)
Nov 25, 2020 37.84 37.87 37.19 37.47 2,337,608 -0.26(-0.69%)
Nov 24, 2020 37.43 37.87 37.31 37.73 3,247,822 +0.71(+1.92%)
Nov 23, 2020 37.27 37.28 36.77 37.02 2,140,960 +0.11(+0.29%)
Nov 20, 2020 36.78 37.11 36.62 36.91 2,681,566 +0.20(+0.54%)
Nov 19, 2020 36.68 37.01 36.38 36.71 2,846,459 -0.11(-0.29%)
Nov 18, 2020 36.89 37.35 36.55 36.82 6,518,496 +0.10(+0.27%)
Nov 17, 2020 36.02 36.74 35.95 36.72 4,119,269 +0.20(+0.54%)
Nov 16, 2020 35.86 36.72 35.79 36.52 5,303,731 +1.21(+3.42%)
Nov 13, 2020 34.89 35.35 34.68 35.31 4,041,871 +0.88(+2.57%)
Nov 12, 2020 35.12 35.25 34.35 34.43 2,705,088 -0.80(-2.28%)
Nov 11, 2020 35.07 35.28 34.78 35.23 2,871,411 +0.17(+0.49%)
Nov 10, 2020 34.30 35.13 34.30 35.06 3,581,707 +0.63(+1.83%)
Nov 09, 2020 34.91 35.45 34.30 34.43 6,045,021 +1.29(+3.89%)
Nov 06, 2020 32.84 33.35 32.80 33.14 3,702,017 +0.27(+0.82%)
Nov 05, 2020 32.58 32.91 32.06 32.87 3,974,490 +1.37(+4.35%)
Nov 04, 2020 31.50 31.96 31.09 31.50 4,296,333 +0.31(+0.98%)
Nov 03, 2020 31.24 31.91 31.04 31.19 3,235,046 +0.46(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.