Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.00	37.03	36.36	36.58	3,947,566	-0.75(-2.00%)
Nov 27, 2020	37.70	37.75	37.06	37.33	1,909,430	-0.14(-0.38%)
Nov 25, 2020	37.84	37.88	37.20	37.47	2,337,297	-0.26(-0.69%)
Nov 24, 2020	37.44	37.88	37.31	37.74	3,247,391	+0.71(+1.92%)
Nov 23, 2020	37.28	37.28	36.78	37.02	2,140,676	+0.11(+0.29%)
Nov 20, 2020	36.79	37.11	36.63	36.91	2,681,210	+0.20(+0.54%)
Nov 19, 2020	36.68	37.01	36.38	36.72	2,846,081	-0.11(-0.29%)
Nov 18, 2020	36.90	37.36	36.55	36.82	6,517,630	+0.10(+0.27%)
Nov 17, 2020	36.02	36.74	35.96	36.73	4,118,722	+0.20(+0.54%)
Nov 16, 2020	35.87	36.73	35.80	36.53	5,303,027	+1.21(+3.42%)
Nov 13, 2020	34.90	35.35	34.69	35.32	4,041,334	+0.88(+2.57%)
Nov 12, 2020	35.13	35.26	34.36	34.44	2,704,728	-0.80(-2.28%)
Nov 11, 2020	35.08	35.28	34.79	35.24	2,871,030	+0.17(+0.49%)
Nov 10, 2020	34.30	35.13	34.30	35.07	3,581,231	+0.63(+1.83%)
Nov 09, 2020	34.91	35.45	34.31	34.44	6,044,218	+1.29(+3.89%)
Nov 06, 2020	32.85	33.35	32.80	33.15	3,701,525	+0.27(+0.82%)
Nov 05, 2020	32.59	32.92	32.06	32.88	3,973,962	+1.37(+4.35%)
Nov 04, 2020	31.50	31.96	31.10	31.50	4,295,762	+0.31(+0.98%)
Nov 03, 2020	31.24	31.91	31.04	31.20	3,234,617	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.