Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 37.00 37.03 36.36 36.58 3,947,566 -0.75(-2.00%)
Nov 27, 2020 37.70 37.75 37.06 37.33 1,909,430 -0.14(-0.38%)
Nov 25, 2020 37.84 37.88 37.20 37.47 2,337,297 -0.26(-0.69%)
Nov 24, 2020 37.44 37.88 37.31 37.74 3,247,391 +0.71(+1.92%)
Nov 23, 2020 37.28 37.28 36.78 37.02 2,140,676 +0.11(+0.29%)
Nov 20, 2020 36.79 37.11 36.63 36.91 2,681,210 +0.20(+0.54%)
Nov 19, 2020 36.68 37.01 36.38 36.72 2,846,081 -0.11(-0.29%)
Nov 18, 2020 36.90 37.36 36.55 36.82 6,517,630 +0.10(+0.27%)
Nov 17, 2020 36.02 36.74 35.96 36.73 4,118,722 +0.20(+0.54%)
Nov 16, 2020 35.87 36.73 35.80 36.53 5,303,027 +1.21(+3.42%)
Nov 13, 2020 34.90 35.35 34.69 35.32 4,041,334 +0.88(+2.57%)
Nov 12, 2020 35.13 35.26 34.36 34.44 2,704,728 -0.80(-2.28%)
Nov 11, 2020 35.08 35.28 34.79 35.24 2,871,030 +0.17(+0.49%)
Nov 10, 2020 34.30 35.13 34.30 35.07 3,581,231 +0.63(+1.83%)
Nov 09, 2020 34.91 35.45 34.31 34.44 6,044,218 +1.29(+3.89%)
Nov 06, 2020 32.85 33.35 32.80 33.15 3,701,525 +0.27(+0.82%)
Nov 05, 2020 32.59 32.92 32.06 32.88 3,973,962 +1.37(+4.35%)
Nov 04, 2020 31.50 31.96 31.10 31.50 4,295,762 +0.31(+0.98%)
Nov 03, 2020 31.24 31.91 31.04 31.20 3,234,617 +0.46(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.