Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.34	57.65	57.15	57.40	273,347	+0.29(+0.51%)
Nov 26, 2014	57.33	57.11	57.11	57.11	266,608	-0.33(-0.58%)
Nov 25, 2014	57.64	57.73	57.21	57.44	191,722	+0.04(+0.07%)
Nov 24, 2014	57.55	57.94	57.38	57.40	430,910	-0.08(-0.14%)
Nov 21, 2014	57.40	57.58	57.18	57.48	259,754	+0.74(+1.30%)
Nov 20, 2014	56.32	56.94	56.03	56.74	298,030	+0.03(+0.05%)
Nov 19, 2014	56.92	56.92	56.20	56.71	219,904	-0.29(-0.51%)
Nov 18, 2014	56.58	57.30	56.49	57.00	231,646	+0.51(+0.90%)
Nov 17, 2014	57.16	57.22	56.50	56.50	206,634	-0.73(-1.28%)
Nov 14, 2014	57.34	57.88	56.96	57.23	462,420	-0.03(-0.05%)
Nov 13, 2014	57.26	57.67	56.99	57.26	1,047,402	+0.14(+0.24%)
Nov 12, 2014	56.60	57.51	56.46	57.12	477,372	+0.24(+0.43%)
Nov 11, 2014	56.07	57.14	55.89	56.88	307,045	+0.96(+1.72%)
Nov 10, 2014	55.99	56.32	55.58	55.91	347,347	-0.13(-0.23%)
Nov 07, 2014	56.51	56.51	55.79	56.04	259,682	-0.35(-0.62%)
Nov 06, 2014	56.28	56.48	55.81	56.39	332,711	+0.24(+0.43%)
Nov 05, 2014	56.28	56.32	55.59	56.15	226,005	+0.05(+0.09%)
Nov 04, 2014	57.12	57.12	55.41	56.10	868,517	-1.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.