Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.696	7.711	7.655	7.689	633,770	-0.02(-0.29%)
Nov 27, 2019	7.733	7.755	7.600	7.711	2,606,565	-0.10(-1.33%)
Nov 26, 2019	7.852	7.859	7.696	7.815	2,429,662	-0.21(-2.58%)
Nov 25, 2019	8.044	8.074	7.922	8.022	1,413,274	-0.10(-1.19%)
Nov 22, 2019	8.118	8.177	8.088	8.118	924,709	+0.07(+0.83%)
Nov 21, 2019	8.022	8.088	7.889	8.051	1,863,778	+0.16(+1.97%)
Nov 20, 2019	7.918	8.103	7.815	7.896	1,122,535	-0.06(-0.74%)
Nov 19, 2019	7.970	7.977	7.859	7.955	1,283,842	-0.04(-0.56%)
Nov 18, 2019	8.192	8.192	7.985	8.000	1,058,556	-0.14(-1.73%)
Nov 15, 2019	8.022	8.140	8.022	8.140	888,088	+0.10(+1.20%)
Nov 14, 2019	8.000	8.081	7.911	8.044	1,173,523	+0.08(+1.02%)
Nov 13, 2019	8.007	8.051	7.889	7.963	905,270	-0.16(-1.91%)
Nov 12, 2019	8.170	8.192	8.029	8.118	775,937	-0.21(-2.49%)
Nov 11, 2019	8.199	8.340	8.162	8.325	1,544,558	+0.09(+1.08%)
Nov 08, 2019	8.347	8.429	8.155	8.236	1,182,677	-0.33(-3.80%)
Nov 07, 2019	8.606	8.636	8.547	8.562	646,611	-0.02(-0.26%)
Nov 06, 2019	8.629	8.743	8.543	8.584	1,376,802	-0.26(-2.93%)
Nov 05, 2019	8.732	8.865	8.717	8.843	913,334	+0.16(+1.79%)
Nov 04, 2019	8.791	8.814	8.680	8.688	874,483	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.