Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.340	3.357	3.283	3.300	1,831,673	-0.15(-4.28%)
Nov 26, 2014	3.425	3.448	3.448	3.448	4,434,576	-0.06(-1.62%)
Nov 25, 2014	3.493	3.561	3.476	3.504	7,636,254	+0.15(+4.39%)
Nov 24, 2014	3.397	3.431	3.334	3.357	4,414,225	-0.06(-1.66%)
Nov 21, 2014	3.312	3.431	3.289	3.414	9,106,814	+0.18(+5.61%)
Nov 20, 2014	3.193	3.255	3.187	3.232	5,197,767	+0.01(+0.18%)
Nov 19, 2014	3.159	3.249	3.113	3.227	6,674,018	+0.10(+3.27%)
Nov 18, 2014	3.091	3.136	3.074	3.125	4,098,781	+0.03(+1.10%)
Nov 17, 2014	3.096	3.108	3.062	3.091	4,670,534	+0.02(+0.74%)
Nov 14, 2014	3.056	3.096	3.051	3.068	2,917,175	-0.06(-1.81%)
Nov 13, 2014	3.119	3.164	3.096	3.125	6,131,528	-0.03(-0.90%)
Nov 12, 2014	3.204	3.227	3.136	3.153	3,447,713	+0.03(+0.91%)
Nov 11, 2014	3.119	3.142	3.110	3.125	8,012,459	-0.03(-0.90%)
Nov 10, 2014	3.159	3.164	3.113	3.153	2,973,523	+0.02(+0.54%)
Nov 07, 2014	3.164	3.187	3.119	3.136	6,251,636	-0.02(-0.54%)
Nov 06, 2014	3.278	3.278	3.119	3.153	16,901,480	+0.03(+1.09%)
Nov 05, 2014	3.091	3.150	3.068	3.119	14,091,942	-0.01(-0.36%)
Nov 04, 2014	2.864	3.215	2.818	3.130	40,690,648	+0.15(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.